Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Joint Ventures JOINT | US$0,002157 | 66,46% | -20,33% | US$47.979 | US$1.516,89 | 22.248.085 JOINT |
| 1202 |  Thore Cash TCH | US$0,0008435 | 4,24% | -26,38% | US$46.438 | US$57.507,67 | 55.056.178 TCH |
| 1203 |  P2P Global Network P2PX | US$0,001048 | -0,67% | -16,06% | US$45.667 | US$1.380,76 | 43.579.999 P2PX |
| 1204 |  Kind Ads Token KIND | US$0,001053 | 44,58% | 29,91% | US$44.443 | US$1.602,53 | 42.223.693 KIND |
| 1205 |  Peony PNY | US$0,02041 | 8,52% | -26,97% | US$44.414 | US$1.074,63 | 2.176.401 PNY |
| 1206 |  WABnetwork WAB | US$0,000004846 | -37,02% | -22,73% | US$44.077 | US$8.733,00 | 9.094.641.755 WAB |
| 1207 |  PAYCENT PYN | US$0,002837 | 3,67% | -9,55% | US$40.754 | US$103.079 | 14.364.156 PYN |
| 1208 |  Provoco Token VOCO | US$0,00000003919 | 23,47% | -31,43% | US$39.163 | US$1.286,26 | 999.375.710.075 VOCO |
| 1209 |  Bitcoin Zero BZX | US$0,001507 | -4,19% | 8,49% | US$38.066 | US$2.168,21 | 25.260.131 BZX |
| 1210 |  Spectrum SPT | US$0,00003149 | 4,15% | -5,33% | US$37.783 | US$24.346,19 | 1.199.987.500 SPT |
| 1211 |  InternationalCryptoX INCX | US$0,00008610 | 0,38% | -7,24% | US$36.915 | US$14.891,09 | 428.755.167 INCX |
| 1212 |  Dollar International DOLLAR | US$1,06 | 447,54% | 486,89% | US$36.498 | US$6.453,13 | 34.538 DOLLAR |
| 1213 |  Fox Trading FOXT | US$0,003999 | -3,66% | -50,20% | US$36.412 | US$75.779,07 | 9.105.355 FOXT |
| 1214 |  CyberMusic CYMT | US$0,000002361 | -1,12% | -97,69% | US$35.416 | US$58.592,85 | 15.000.000.000 CYMT |
| 1215 |  Capricoin CPC | US$0,01722 | 4,09% | -8,12% | US$34.270 | US$3.125,30 | 1.990.045 CPC |
| 1216 |  SkinCoin SKIN | US$0,0003875 | -24,80% | -27,05% | US$34.173 | US$2.322,69 | 88.183.483 SKIN |
| 1217 |  Bazooka Token BAZ | US$0,05443 | 19,46% | -12,43% | US$32.187 | US$69.608,46 | 591.312 BAZ |
| 1218 |  Stakinglab LABX | US$0,07492 | -3,05% | -8,93% | US$30.353 | US$1.111,10 | 405.158 LABX |
| 1219 |  UOS Network UOS | US$0,002096 | 2,83% | -76,31% | US$29.635 | US$36.934,62 | 14.141.013 UOS |
| 1220 |  Ether Kingdoms Token IMP | US$0,004075 | 10,48% | 4,49% | US$29.164 | US$15.622,21 | 7.156.329 IMP |
| 1221 |  GoHelpFund HELP | US$0,002229 | 7,59% | -8,44% | US$27.077 | US$27.109,58 | 12.147.167 HELP |
| 1222 |  Thingschain TIC | US$0,000002228 | 2,78% | -5,29% | US$25.501 | US$11.996,53 | 11.445.000.000 TIC |
| 1223 |  4NEW KWATT | US$0,0004032 | 2,78% | -9,85% | US$24.656 | US$5.044,00 | 61.152.763 KWATT |
| 1224 |  onLEXpa onLEXpa | US$0,0001362 | 7,16% | -35,41% | US$24.058 | US$3.623,52 | 176.700.000 onLEXpa |
| 1225 |  Herbalist Token HERB | US$0,000002414 | 4,02% | -0,92% | US$22.930 | US$8.469,86 | 9.499.999.999 HERB |
| 1226 |  Magic Cube Coin MCC | US$0,0001924 | -1,52% | -24,86% | US$22.838 | US$12.762,79 | 118.694.616 MCC |
| 1227 |  Payfair PFR | US$0,0005623 | 3,30% | -56,36% | US$22.127 | US$1.104,93 | 39.347.537 PFR |
| 1228 |  BitWhite BTW | US$0,0005544 | -23,80% | -24,53% | US$20.138 | US$3.039,59 | 36.325.371 BTW |
| 1229 |  Neural Protocol NRP | US$0,000002113 | 8,44% | -0,39% | US$20.069 | US$1.731,00 | 9.497.994.014 NRP |
| 1230 |  ShowHand HAND | US$0,0000003183 | 12,13% | -29,50% | US$19.707 | US$3.338,67 | 61.912.434.418 HAND |
| 1231 |  Absolute ABS | US$0,001508 | -10,01% | -15,11% | US$19.481 | US$2.310,65 | 12.921.832 ABS |
| 1232 |  ELTCOIN ELTCOIN | US$0,0002149 | 1,21% | -9,43% | US$19.337 | US$1.716,10 | 90.000.000 ELTCOIN |
| 1233 |  Veros VRS | US$0,0006784 | 22,35% | -34,13% | US$17.921 | US$6.108,96 | 26.415.889 VRS |
| 1234 |  Alpha Coin APC | US$0,0005310 | 2,89% | -32,18% | US$17.796 | US$28.094,22 | 33.511.882 APC |
| 1235 |  Gold Poker GPKR | US$0,003295 | 2,72% | -58,20% | US$17.335 | US$518,35 | 5.260.826 GPKR |
| 1236 |  Xuez XUEZ | US$0,004555 | -0,32% | -13,40% | US$15.991 | US$10.389,49 | 3.510.480 XUEZ |
| 1237 |  Desire DSR | US$0,001551 | 5,05% | 7,54% | US$15.925 | US$8.244,72 | 10.269.488 DSR |
| 1238 |  BriaCoin BRIA | US$0,02000 | 63,64% | -28,01% | US$14.869 | US$1.625,43 | 743.431 BRIA |
| 1239 |  YoloCash YLC | US$0,0004881 | 9,22% | -15,49% | US$14.398 | US$4.028,38 | 29.499.388 YLC |
| 1240 |  Bionic BNC | US$0,00002663 | 0,54% | 29,91% | US$14.281 | US$9.694,70 | 536.244.233 BNC |
| 1241 |  BitGuild PLAT PLAT | US$0,0002375 | 0,66% | -5,08% | US$14.150 | US$680.027 | 59.566.902 PLAT |
| 1242 |  APIS APIS | US$0,0004653 | -1,23% | -7,40% | US$13.973 | US$180.467 | 30.027.927 APIS |
| 1243 |  Tourist Token TOTO | US$0,000003237 | 0,03% | 76,89% | US$13.054 | US$16.179,48 | 4.033.323.630 TOTO |
| 1244 |  Bitcoinus BITS | US$0,00000003465 | 14,58% | -17,44% | US$12.043 | US$629,98 | 347.574.541.555 BITS |
| 1245 |  Decentralized Asset Trading Platform DATP | US$0,000001008 | -11,26% | -24,18% | US$11.915 | US$18.599,05 | 11.820.620.222 DATP |
| 1246 |  Zenswap Network Token ZNT | US$0,0000008223 | -32,04% | -70,04% | US$9.869 | US$7.373,86 | 12.001.366.640 ZNT |
| 1247 |  Dragon Option DRAGON | US$0,0001060 | 5,57% | -22,39% | US$9.763 | US$1.901,17 | 92.084.780 DRAGON |
| 1248 |  Electrum Dark ELD | US$0,002473 | 22,52% | -39,57% | US$9.642 | US$575,45 | 3.899.312 ELD |
| 1249 |  VikkyToken VIKKY | US$0,000002414 | -3,55% | 33,94% | US$8.997 | US$24.936,05 | 3.727.082.538 VIKKY |
| 1250 |  Couchain COU | US$0,0000007958 | 6,51% | 4,37% | US$7.719 | US$8.136,68 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.