Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Newscrypto NWC | US$0,02557 | 12,84% | 13,45% | US$2.432.129 | US$365.296 | 95.132.455 NWC |
| 652 |  ShipChain SHIP | US$0,009190 | 17,18% | -21,67% | US$2.400.489 | US$1.866,46 | 261.209.067 SHIP |
| 653 |  BitGreen BITG | US$0,2321 | 10,94% | 23,77% | US$2.399.953 | US$47.187,12 | 10.339.477 BITG |
| 654 |  ImageCoin IMG | US$0,1375 | 2,20% | -23,45% | US$2.382.879 | US$871.353 | 17.336.043 IMG |
| 655 |  Fatcoin FAT | US$0,01846 | 3,43% | -3,03% | US$2.375.250 | US$1.603.825 | 128.655.308 FAT |
| 656 |  VNDC VNDC | US$0,00004290 | -2,84% | -4,77% | US$2.371.476 | US$189.301 | 55.284.092.339 VNDC |
| 657 |  Remme REM | US$0,002502 | -1,88% | -21,21% | US$2.361.971 | US$140.923 | 944.115.826 REM |
| 658 |  Ether Zero ETZ | US$0,01405 | 1,77% | -15,61% | US$2.359.984 | US$81.586,44 | 167.986.756 ETZ |
| 659 |  MargiX MGX | US$0,01967 | 1,15% | -5,43% | US$2.329.295 | US$830.777 | 118.434.090 MGX |
| 660 |  VideoCoin VID | US$0,05323 | -3,41% | -22,61% | US$2.328.189 | US$293.778 | 43.741.904 VID |
| 661 |  Artfinity AT | US$0,01833 | 2,55% | -12,96% | US$2.321.604 | US$7.476.041 | 126.628.011 AT |
| 662 |  AI Doctor AIDOC | US$0,004142 | -1,21% | -17,39% | US$2.319.314 | US$82.210,19 | 559.961.939 AIDOC |
| 663 |  Pigeoncoin PGN | US$0,0004950 | -0,49% | -10,47% | US$2.289.933 | US$79.429,93 | 4.625.774.865 PGN |
| 664 |  EveryCoin EVY | US$0,0002428 | 3,98% | -0,62% | US$2.277.628 | US$62.160,95 | 9.380.000.000 EVY |
| 665 |  Metrix Coin MRX | US$0,0001434 | 37,00% | 46,65% | US$2.276.037 | US$746,04 | 15.868.612.380 MRX |
| 666 |  CoinPoker CHP | US$0,008475 | -1,43% | -11,55% | US$2.270.957 | US$6.733,51 | 267.969.640 CHP |
| 667 |  Blue Whale EXchange BWX | US$0,05276 | -0,41% | -10,54% | US$2.268.460 | US$406.438 | 42.996.391 BWX |
| 668 |  ERC20 ERC20 | US$0,04506 | 0,65% | -16,31% | US$2.252.815 | US$88.869,58 | 50.000.000 ERC20 |
| 669 |  Radium RADS | US$0,5685 | -1,37% | -19,47% | US$2.242.357 | US$7.375,91 | 3.944.106 RADS |
| 670 |  Spectrecoin XSPEC | US$0,09886 | -2,73% | -3,43% | US$2.218.849 | US$3.086,02 | 22.445.451 XSPEC |
| 671 |  Myriad XMY | US$0,001286 | -1,60% | -12,04% | US$2.213.402 | US$3.532,33 | 1.720.755.000 XMY |
| 672 |  Spendcoin SPND | US$0,002309 | 6,50% | 20,95% | US$2.201.599 | US$787.080 | 953.651.494 SPND |
| 673 |  MIR COIN MIR | US$0,003550 | -2,91% | -9,31% | US$2.201.182 | US$1.200.680 | 620.041.495 MIR |
| 674 |  Pluton PLU | US$2,56 | 2,84% | 8,53% | US$2.180.120 | US$4.616,71 | 850.000 PLU |
| 675 |  Ampleforth AMPL | US$1,15 | 8,62% | 8,79% | US$2.169.414 | US$1.691.383 | 1.886.972 AMPL |
| 676 |  Edge DADI | US$0,03033 | 7,14% | -6,52% | US$2.154.738 | US$13.621,67 | 71.041.121 DADI |
| 677 |  CanonChain CZR | US$0,003727 | 5,29% | -17,83% | US$2.153.017 | US$493.316 | 577.718.180 CZR |
| 678 |  SpaceChain SPC | US$0,004154 | 0,09% | 4,16% | US$2.143.051 | US$355.560 | 515.923.518 SPC |
| 679 |  LinkEye LET | US$0,003564 | 4,12% | -15,81% | US$2.138.472 | US$813.780 | 600.000.000 LET |
| 680 |  Asian Fintech AFIN | US$0,008522 | -0,89% | -8,96% | US$2.130.410 | US$54.853,05 | 250.000.000 AFIN |
| 681 |  Origin Sport ORS | US$0,007091 | 2,91% | -29,05% | US$2.127.189 | US$5.188.799 | 299.999.850 ORS |
| 682 |  Sentinel SENT | US$0,001058 | 2,50% | -16,13% | US$2.116.618 | US$37.518,49 | 1.999.969.999 SENT |
| 683 |  WeOwn CHX | US$0,02115 | 2,30% | -0,90% | US$2.109.201 | US$525.131 | 99.719.012 CHX |
| 684 |  Blockport BPT | US$0,03731 | 14,28% | 3,54% | US$2.104.562 | US$18.932,43 | 56.402.943 BPT |
| 685 |  Vexanium VEX | US$0,002945 | -0,36% | -11,69% | US$2.072.598 | US$102.311 | 703.869.976 VEX |
| 686 |  ParkinGo GOT | US$0,1171 | -0,42% | 3,06% | US$2.062.074 | US$912,48 | 17.611.527 GOT |
| 687 |  Phore PHR | US$0,1019 | -13,82% | 11,42% | US$2.054.121 | US$8.615,10 | 20.158.292 PHR |
| 688 |  MVL MVL | US$0,0002681 | -7,28% | -25,37% | US$2.051.976 | US$252.332 | 7.654.276.413 MVL |
| 689 |  Beaxy BXY | US$0,01015 | -1,98% | -14,67% | US$2.039.160 | US$3.789,90 | 200.873.612 BXY |
| 690 |  Netbox Coin NBX | US$0,06676 | -0,47% | -17,98% | US$2.037.219 | US$389.639 | 30.516.466 NBX |
| 691 |  LikeCoin LIKE | US$0,006009 | 11,70% | -4,93% | US$2.028.880 | US$1.089,65 | 337.648.881 LIKE |
| 692 |  Sumokoin SUMO | US$0,1016 | -5,70% | -13,98% | US$2.018.650 | US$73.222,39 | 19.876.903 SUMO |
| 693 |  Tixl MTXLT | US$42,16 | -3,02% | 31,91% | US$2.017.090 | US$1.762,38 | 47.844 MTXLT |
| 694 |  BlackCoin BLK | US$0,03364 | -12,17% | -16,41% | US$2.011.464 | US$15.154,29 | 59.788.736 BLK |
| 695 |  Zipper ZIP | US$0,0001240 | 0,49% | -29,60% | US$2.008.524 | US$1.102.281 | 16.199.999.812 ZIP |
| 696 |  Crown CRW | US$0,08301 | 4,76% | -5,94% | US$1.999.684 | US$5.103,96 | 24.089.729 CRW |
| 697 |  Cube AUTO | US$0,0002948 | -0,11% | -12,63% | US$1.997.361 | US$272.740 | 6.774.940.000 AUTO |
| 698 |  Wings WINGS | US$0,02043 | -0,74% | -8,82% | US$1.987.488 | US$77.563,07 | 97.259.412 WINGS |
| 699 |  carVertical CV | US$0,0002594 | 33,75% | 25,07% | US$1.984.284 | US$3.113,21 | 7.650.893.616 CV |
| 700 |  Xensor XSR | US$0,005553 | 0,79% | -15,61% | US$1.970.949 | US$1.830.438 | 354.932.164 XSR |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.