Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem Dollars SBD | US$0,8087 | -3,52% | -23,23% | US$5.896.493 | US$84.315,74 | 7.290.889 SBD |
| 452 |  Quantum Resistant Ledger QRL | US$0,08345 | -14,82% | -29,23% | US$5.877.051 | US$245.016 | 70.429.842 QRL |
| 453 |  BABB BAX | US$0,0001762 | 15,38% | -35,96% | US$5.866.223 | US$162.222 | 33.301.212.035 BAX |
| 454 |  Peercoin PPC | US$0,2252 | -5,64% | -13,84% | US$5.857.088 | US$39.496,16 | 26.009.501 PPC |
| 455 |  WePower WPR | US$0,009581 | 3,14% | -8,97% | US$5.827.125 | US$451.963 | 608.221.473 WPR |
| 456 |  SymVerse SYM | US$0,08666 | 2,27% | -10,31% | US$5.803.249 | US$4.607,56 | 66.969.061 SYM |
| 457 |  Endor Protocol EDR | US$0,005249 | -5,00% | -31,00% | US$5.790.647 | US$1.167.925 | 1.103.132.507 EDR |
| 458 |  Nucleus Vision NCASH | US$0,0008752 | 4,42% | -13,77% | US$5.732.313 | US$586.757 | 6.550.001.768 NCASH |
| 459 |  LBRY Credits LBC | US$0,01751 | 0,76% | -0,16% | US$5.731.132 | US$71.288,14 | 327.269.461 LBC |
| 460 |  FLETA FLETA | US$0,007318 | -0,57% | -23,62% | US$5.724.630 | US$26.215.622 | 782.256.714 FLETA |
| 461 |  Propy PRO | US$0,1136 | 0,13% | -0,60% | US$5.700.074 | US$20.486,10 | 50.173.592 PRO |
| 462 |  Egoras Dollar EUSD | US$0,7443 | -15,06% | 31,90% | US$5.664.211 | US$1.191.777 | 7.610.617 EUSD |
| 463 |  Matrix AI Network MAN | US$0,02774 | 0,50% | -21,88% | US$5.660.050 | US$283.541 | 204.073.325 MAN |
| 464 |  LINKA LINKA | US$0,008111 | 1,04% | 3,58% | US$5.630.383 | US$170.863 | 694.150.020 LINKA |
| 465 |  Stakenet XSN | US$0,05881 | -2,01% | -12,54% | US$5.566.859 | US$440.388 | 94.655.879 XSN |
| 466 |  CyberVein CVT | US$0,005238 | 0,09% | -0,55% | US$5.554.532 | US$255.368 | 1.060.404.496 CVT |
| 467 |  USDQ USDQ | US$1,00 | 0,37% | 0,48% | US$5.528.575 | US$24.450,50 | 5.504.345 USDQ |
| 468 |  SALT SALT | US$0,06871 | 11,72% | -2,89% | US$5.516.051 | US$77.759,17 | 80.283.620 SALT |
| 469 |  LINA LINA | US$0,01957 | -27,01% | -9,88% | US$5.511.587 | US$216.188 | 281.669.967 LINA |
| 470 |  SingularDTV SNGLS | US$0,009147 | 0,78% | -16,89% | US$5.488.488 | US$38.637,44 | 600.000.000 SNGLS |
| 471 |  sUSD SUSD | US$0,9778 | -0,01% | 2,02% | US$5.432.801 | US$15.164,83 | 5.556.217 SUSD |
| 472 |  ProximaX XPX | US$0,0008768 | -7,15% | -19,98% | US$5.346.297 | US$534.649 | 6.097.456.550 XPX |
| 473 |  Bluzelle BLZ | US$0,02467 | 5,41% | -14,87% | US$5.320.449 | US$455.266 | 215.692.053 BLZ |
| 474 |  Neumark NEU | US$0,1345 | -0,68% | -3,17% | US$5.316.291 | US$802,93 | 39.535.030 NEU |
| 475 |  Verasity VRA | US$0,001348 | 19,62% | 40,03% | US$5.233.864 | US$605.992 | 3.881.289.143 VRA |
| 476 |  Dock DOCK | US$0,009054 | 7,29% | -17,50% | US$5.171.012 | US$1.554.809 | 571.109.027 DOCK |
| 477 |  Invictus Hyperion Fund IHF | US$0,04264 | -10,61% | -15,79% | US$5.107.262 | US$842,78 | 119.766.709 IHF |
| 478 |  Viacoin VIA | US$0,2173 | 2,08% | -16,95% | US$5.034.700 | US$122.981 | 23.164.500 VIA |
| 479 |  HYCON HYC | US$0,002331 | 1,09% | -15,17% | US$5.021.854 | US$1.227.844 | 2.154.398.671 HYC |
| 480 |  BidiPass BDP | US$0,02080 | 1,06% | 7,66% | US$5.019.529 | US$1.696.434 | 241.380.532 BDP |
| 481 |  PegNet PEG | US$0,002708 | -11,04% | -30,21% | US$5.014.508 | US$29.565,14 | 1.851.583.651 PEG |
| 482 |  SONM SNM | US$0,01389 | 4,38% | -16,88% | US$4.996.133 | US$245.641 | 359.600.000 SNM |
| 483 |  Particl PART | US$0,5541 | -3,01% | -18,67% | US$4.935.379 | US$38.134,23 | 8.906.321 PART |
| 484 |  NativeCoin N8V | US$0,2169 | 7,75% | 55,76% | US$4.933.677 | US$117.722 | 22.750.131 N8V |
| 485 |  DAOstack GEN | US$0,1115 | 5,48% | -1,27% | US$4.928.249 | US$3.719,07 | 44.188.082 GEN |
| 486 |  Bitcoin Rhodium XRC | US$5,85 | 0,32% | -18,54% | US$4.888.449 | US$28.295,52 | 835.475 XRC |
| 487 |  TrustVerse TRV | US$0,01437 | 0,99% | -14,90% | US$4.853.211 | US$520.624 | 337.680.468 TRV |
| 488 |  Blox CDT | US$0,007192 | 2,41% | -17,41% | US$4.851.590 | US$102.333 | 674.579.184 CDT |
| 489 |  TokenClub TCT | US$0,009680 | -1,46% | -22,98% | US$4.832.767 | US$719.032 | 499.276.313 TCT |
| 490 |  Swace SWACE | US$0,009261 | 2,79% | 2,86% | US$4.753.645 | US$586,06 | 513.292.589 SWACE |
| 491 |  Counterparty XCP | US$1,81 | 1,43% | -11,81% | US$4.734.562 | US$3.300,67 | 2.615.385 XCP |
| 492 |  QuickX Protocol QCX | US$0,01000 | -0,31% | 0,89% | US$4.642.673 | US$56.912,00 | 464.180.774 QCX |
| 493 |  Agrocoin AGRO | US$0,03802 | 3,60% | -76,18% | US$4.636.588 | US$585.913 | 121.944.271 AGRO |
| 494 |  Nyzo NYZO | US$0,4331 | 17,33% | -14,84% | US$4.636.260 | US$168.386 | 10.705.107 NYZO |
| 495 |  Haven Protocol XHV | US$0,3912 | 2,93% | 1,21% | US$4.605.817 | US$104.244 | 11.773.322 XHV |
| 496 |  Peculium PCL | US$0,002258 | -1,61% | -27,88% | US$4.605.682 | US$186.430 | 2.039.555.577 PCL |
| 497 |  district0x DNT | US$0,007673 | 0,85% | -19,02% | US$4.604.023 | US$154.502 | 600.000.000 DNT |
| 498 |  HEX HEX | US$0,0002485 | -1,35% | -2,72% | US$4.595.766 | US$3.235.453 | 18.491.369.710 HEX |
| 499 |  ColossusXT COLX | US$0,0003877 | -8,05% | -15,21% | US$4.581.372 | US$5.472,18 | 11.818.028.700 COLX |
| 500 |  EOSDT EOSDT | US$0,9982 | -0,52% | 0,32% | US$4.558.960 | US$21.840,49 | 4.567.248 EOSDT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.