Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BOSAGORA BOA | US$0,06897 | 1,96% | -4,22% | US$16.697.839 | US$247.920 | 242.119.914 BOA |
| 252 |  PAX Gold PAXG | US$1.584,84 | 2,18% | -0,32% | US$16.456.520 | US$523.054 | 10.384 PAXG |
| 253 |  Loki LOKI | US$0,3552 | -0,43% | -10,42% | US$16.351.034 | US$205.931 | 46.029.947 LOKI |
| 254 |  SwissBorg CHSB | US$0,02376 | 7,15% | -5,79% | US$16.251.209 | US$94.742,96 | 684.102.722 CHSB |
| 255 |  LuckySevenToken LST | US$0,2464 | 0,58% | -1,82% | US$16.163.753 | US$3.856.684 | 65.590.200 LST |
| 256 |  Constellation DAG | US$0,01607 | 2,02% | 13,18% | US$16.110.793 | US$722.804 | 1.002.476.876 DAG |
| 257 |  Harmony ONE | US$0,005485 | 1,28% | -23,74% | US$16.091.150 | US$8.124.160 | 2.933.710.020 ONE |
| 258 |  Groestlcoin GRS | US$0,2146 | -2,48% | -31,33% | US$15.982.557 | US$2.061.097 | 74.479.414 GRS |
| 259 |  Eidoo EDO | US$0,2211 | 0,81% | -16,03% | US$15.904.415 | US$491.262 | 71.947.110 EDO |
| 260 |  Chimpion BNANA | US$0,4954 | -0,18% | 17,08% | US$15.716.976 | US$419.887 | 31.727.465 BNANA |
| 261 |  TTC TTC | US$0,03826 | -9,08% | -17,39% | US$15.327.897 | US$536.976 | 400.675.380 TTC |
| 262 |  Telos TLOS | US$0,06240 | 33,86% | 25,88% | US$15.294.646 | US$174.754 | 245.088.082 TLOS |
| 263 |  BTU Protocol BTU | US$0,2181 | 2,70% | 1,36% | US$15.268.337 | US$10.577,88 | 70.014.408 BTU |
| 264 |  STEM CELL COIN SCC | US$0,04742 | 2,74% | -7,13% | US$15.206.325 | US$123.451 | 320.658.118 SCC |
| 265 |  GreenPower GRN | US$0,004705 | 10,62% | -5,85% | US$15.205.807 | US$5.482,78 | 3.231.699.360 GRN |
| 266 |  Nxt NXT | US$0,01512 | -0,71% | -15,27% | US$15.104.885 | US$996.725 | 998.999.942 NXT |
| 267 |  Diamond Platform Token DPT | US$8,77 | 2,52% | -2,63% | US$15.093.346 | US$103.136 | 1.720.439 DPT |
| 268 |  MovieBloc MBL | US$0,003366 | -35,25% | -18,57% | US$14.962.566 | US$69.866.982 | 4.445.194.356 MBL |
| 269 |  Unobtanium UNO | US$73,71 | 1,15% | -8,34% | US$14.870.459 | US$686,83 | 201.736 UNO |
| 270 |  SingularityNET AGI | US$0,02746 | 5,81% | 7,61% | US$14.821.971 | US$1.796.453 | 539.673.260 AGI |
| 271 |  CRYPTOBUCKS CBUCKS | US$0,02017 | 4,65% | 21,74% | US$14.780.678 | US$107.256 | 732.954.836 CBUCKS |
| 272 |  Everus EVR | US$0,03144 | 31,56% | 12,24% | US$14.584.223 | US$945,58 | 463.886.439 EVR |
| 273 |  Celer Network CELR | US$0,003963 | 1,80% | -27,47% | US$14.360.574 | US$4.537.557 | 3.624.044.542 CELR |
| 274 |  Arcblock ABT | US$0,1450 | 4,90% | -18,09% | US$14.291.992 | US$7.215.688 | 98.554.305 ABT |
| 275 |  YOU COIN YOU | US$0,03161 | -0,30% | -16,19% | US$14.022.196 | US$6.660.380 | 443.619.041 YOU |
| 276 |  Dentacoin DCN | US$0,00003017 | 7,68% | 9,84% | US$13.989.025 | US$218.589 | 463.623.224.786 DCN |
| 277 |  Moeda Loyalty Points MDA | US$0,7112 | 5,50% | -14,29% | US$13.960.271 | US$1.121.193 | 19.628.888 MDA |
| 278 |  Reserve Rights RSR | US$0,003315 | 14,42% | 13,91% | US$13.939.237 | US$3.053.264 | 4.205.530.273 RSR |
| 279 |  Kleros PNK | US$0,03127 | 2,72% | 55,27% | US$13.921.332 | US$53.856,79 | 445.215.910 PNK |
| 280 |  Envion EVN | US$0,1076 | -19,19% | -13,82% | US$13.714.050 | US$809,13 | 127.425.494 EVN |
| 281 |  Cindicator CND | US$0,007257 | 1,94% | -20,84% | US$13.709.043 | US$87.548,41 | 1.888.997.557 CND |
| 282 |  NewYork Exchange NYE | US$4,22 | 1,14% | -5,80% | US$13.692.591 | US$2.985.637 | 3.240.968 NYE |
| 283 |  Nexus NXS | US$0,2116 | -0,47% | -10,57% | US$13.686.857 | US$87.441,45 | 64.671.957 NXS |
| 284 |  Cred LBA | US$0,02133 | 4,80% | -5,08% | US$13.620.368 | US$795.101 | 638.523.897 LBA |
| 285 |  Dragonchain DRGN | US$0,05706 | 5,64% | 20,14% | US$13.603.475 | US$116.346 | 238.421.940 DRGN |
| 286 |  LTO Network LTO | US$0,06459 | 5,07% | -16,41% | US$13.489.662 | US$1.596.938 | 208.843.746 LTO |
| 287 |  DigitalBits XDB | US$0,02715 | -11,86% | -4,64% | US$13.426.157 | US$135.324 | 494.575.527 XDB |
| 288 |  ZBG Token ZT | US$0,04801 | 3,79% | 2,41% | US$13.417.473 | US$2.253.062 | 279.448.925 ZT |
| 289 |  Blocknet BLOCK | US$2,03 | -3,83% | -10,26% | US$13.393.240 | US$24.433,98 | 6.600.865 BLOCK |
| 290 |  Atlas Protocol ATP | US$0,005184 | 4,22% | -15,11% | US$13.354.910 | US$493.866 | 2.576.065.703 ATP |
| 291 |  CoinEx Token CET | US$0,01485 | 2,75% | -17,57% | US$13.350.471 | US$2.649.457 | 898.740.282 CET |
| 292 |  Polymath POLY | US$0,02723 | 1,24% | -31,05% | US$13.294.803 | US$4.587.893 | 488.175.816 POLY |
| 293 |  BHEX Token BHT | US$0,02907 | 3,30% | -15,14% | US$13.260.233 | US$712.216 | 456.141.730 BHT |
| 294 |  Theta Fuel TFUEL | US$0,003448 | -5,92% | -17,52% | US$13.236.288 | US$526.054 | 3.838.301.572 TFUEL |
| 295 |  Contentos COS | US$0,01129 | 15,75% | 1,27% | US$13.063.589 | US$7.679.014 | 1.157.241.302 COS |
| 296 |  Robotina ROX | US$0,04245 | -2,64% | -15,66% | US$12.893.216 | US$160.077 | 303.758.412 ROX |
| 297 |  WhiteCoin XWC | US$0,05135 | 195,62% | 155,32% | US$12.845.987 | US$140.306 | 250.183.629 XWC |
| 298 |  MOAC MOAC | US$0,2039 | 2,66% | -4,21% | US$12.734.591 | US$2.629,17 | 62.463.334 MOAC |
| 299 |  Aurora AOA | US$0,001938 | -4,70% | -20,43% | US$12.679.697 | US$1.660.212 | 6.542.330.148 AOA |
| 300 |  Standard Tokenization Protocol STPT | US$0,01887 | -0,99% | 8,53% | US$12.638.787 | US$801.614 | 669.779.217 STPT |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.