Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cocos-BCX COCOS | US$0,0005195 | 1,15% | -31,36% | US$12.577.308 | US$1.195.665 | 24.210.008.178 COCOS |
| 302 |  Emirex Token EMRX | US$0,4930 | 3,36% | 6,44% | US$12.206.654 | US$82.780,79 | 24.760.267 EMRX |
| 303 |  CyberMiles CMT | US$0,01504 | 0,10% | -24,74% | US$12.031.924 | US$4.494.803 | 800.000.000 CMT |
| 304 |  Ultra UOS | US$0,05307 | 1,26% | 12,93% | US$12.000.401 | US$61.400,90 | 226.129.185 UOS |
| 305 |  Request REQ | US$0,01525 | 3,45% | -17,20% | US$11.968.610 | US$1.328.267 | 784.740.146 REQ |
| 306 |  B2BX B2B | US$0,6044 | 4,31% | 6,26% | US$11.865.067 | US$60.636,94 | 19.629.794 B2B |
| 307 |  Wixlar WIX | US$0,004952 | 2,09% | -8,37% | US$11.842.324 | US$13.698,51 | 2.391.655.097 WIX |
| 308 |  IRISnet IRIS | US$0,02092 | 4,80% | -15,66% | US$11.840.201 | US$6.662.682 | 565.883.603 IRIS |
| 309 |  BnkToTheFuture BFT | US$0,01619 | 1,76% | -5,15% | US$11.820.523 | US$584.015 | 729.989.999 BFT |
| 310 |  Neblio NEBL | US$0,7455 | 3,88% | -15,96% | US$11.523.651 | US$965.631 | 15.457.339 NEBL |
| 311 |  EDC Blockchain EDC | US$0,004311 | -0,87% | -13,48% | US$11.512.576 | US$303.021 | 2.670.646.025 EDC |
| 312 |  ODEM ODE | US$0,05193 | 1,99% | -2,39% | US$11.377.693 | US$740.956 | 219.110.098 ODE |
| 313 |  Apollo Currency APL | US$0,0007678 | 0,56% | 18,81% | US$11.275.768 | US$808.634 | 14.685.096.531 APL |
| 314 |  Telcoin TEL | US$0,0002370 | 3,79% | -16,75% | US$11.198.135 | US$51.874,91 | 47.245.810.799 TEL |
| 315 |  IoT Chain ITC | US$0,1276 | -2,47% | -23,88% | US$11.129.504 | US$2.771.151 | 87.214.658 ITC |
| 316 |  Streamr DATAcoin DATA | US$0,01629 | 2,52% | -20,74% | US$11.028.910 | US$466.113 | 677.154.514 DATA |
| 317 |  Aergo AERGO | US$0,04162 | -1,14% | -30,80% | US$10.988.039 | US$1.822.105 | 264.019.890 AERGO |
| 318 |  FIBOS FO | US$0,01031 | -1,93% | -17,37% | US$10.940.413 | US$174.664 | 1.060.695.556 FO |
| 319 |  DMarket DMT | US$0,1919 | -2,93% | -36,00% | US$10.921.225 | US$2.916.369 | 56.921.773 DMT |
| 320 |  Everipedia IQ | US$0,001442 | 9,10% | 30,53% | US$10.852.825 | US$693.069 | 7.527.349.182 IQ |
| 321 |  Santiment Network Token SAN | US$0,1724 | 2,03% | -17,81% | US$10.808.328 | US$12.837,54 | 62.683.371 SAN |
| 322 |  Tael WABI | US$0,1466 | 0,65% | -21,09% | US$10.806.549 | US$509.296 | 73.699.999 WABI |
| 323 |  Elitium EUM | US$1,08 | 7,67% | -2,52% | US$10.611.044 | US$234.346 | 9.855.452 EUM |
| 324 |  NKN NKN | US$0,02258 | 1,73% | -17,95% | US$10.536.079 | US$1.264.428 | 466.666.666 NKN |
| 325 |  QuarkChain QKC | US$0,004345 | 3,20% | -26,12% | US$10.422.846 | US$2.175.297 | 2.398.849.926 QKC |
| 326 |  Lightning Bitcoin LBTC | US$2,68 | 1,39% | -23,43% | US$10.341.928 | US$1.109.264 | 3.860.808 LBTC |
| 327 |  High Performance Blockchain HPB | US$0,2364 | 6,62% | -20,97% | US$10.312.557 | US$7.722.465 | 43.619.949 HPB |
| 328 |  MicroBitcoin MBC | US$0,00005459 | 0,70% | -3,33% | US$10.305.098 | US$3.937,15 | 188.777.000.000 MBC |
| 329 |  Skycoin SKY | US$0,6057 | 7,12% | -15,41% | US$10.296.341 | US$451.620 | 17.000.000 SKY |
| 330 |  Perlin PERL | US$0,03923 | 7,46% | -13,62% | US$10.277.855 | US$2.041.186 | 262.005.330 PERL |
| 331 |  Rakon RKN | US$0,1276 | 4,97% | -12,87% | US$10.210.873 | US$2.251.410 | 80.000.857 RKN |
| 332 |  Anchor ANCT | US$0,7906 | 0,00% | 0,38% | US$10.126.820 | US$32.646,24 | 12.809.248 ANCT |
| 333 |  Carry CRE | US$0,002505 | -8,78% | -31,75% | US$10.067.139 | US$1.150.139 | 4.018.666.701 CRE |
| 334 |  XeniosCoin XNC | US$0,1324 | 2,23% | -2,37% | US$10.046.643 | US$91.032,09 | 75.901.854 XNC |
| 335 |  apM Coin APM | US$0,4943 | 4,07% | 18,29% | US$9.939.890 | US$16.378,49 | 20.110.000 APM |
| 336 |  Sport and Leisure SNL | US$0,01472 | 2,82% | -5,90% | US$9.930.110 | US$1.044.055 | 674.670.125 SNL |
| 337 |  VIDY VIDY | US$0,001639 | 4,15% | -15,82% | US$9.920.836 | US$1.775.810 | 6.053.749.873 VIDY |
| 338 |  Safe SAFE | US$0,4751 | -1,65% | -16,47% | US$9.899.688 | US$86.287,40 | 20.835.499 SAFE |
| 339 |  OST OST | US$0,01332 | -2,65% | -25,29% | US$9.783.322 | US$248.953 | 734.236.973 OST |
| 340 |  Burst BURST | US$0,004689 | 10,96% | 10,56% | US$9.767.732 | US$28.492,90 | 2.083.285.147 BURST |
| 341 |  Metadium META | US$0,007829 | 5,96% | 13,53% | US$9.750.980 | US$635.245 | 1.245.430.304 META |
| 342 |  EXMR FDN EXMR | US$1,54 | -1,46% | -14,89% | US$9.745.302 | US$180.501 | 6.310.751 EXMR |
| 343 |  Credits CS | US$0,05212 | -5,33% | -13,22% | US$9.693.400 | US$270.861 | 185.983.344 CS |
| 344 |  GoWithMi GMAT | US$0,003557 | 1,66% | -26,57% | US$9.686.581 | US$188.832 | 2.723.550.000 GMAT |
| 345 |  Moss Coin MOC | US$0,02938 | -16,16% | 10,18% | US$9.678.006 | US$2.641.530 | 329.390.132 MOC |
| 346 |  Storm STORM | US$0,001290 | -4,23% | -12,88% | US$9.631.487 | US$1.117.534 | 7.465.901.012 STORM |
| 347 |  Mainframe MFT | US$0,001077 | 0,47% | -8,12% | US$9.592.933 | US$1.140.965 | 8.905.973.617 MFT |
| 348 |  MediBloc MED | US$0,003886 | -3,96% | -19,84% | US$9.538.014 | US$391.800 | 2.454.630.838 MED |
| 349 |  Aladdin ADN | US$0,0002187 | 2,37% | -13,52% | US$9.452.886 | US$4.862.099 | 43.217.530.015 ADN |
| 350 |  Voyager Token VGX | US$0,04244 | -3,16% | -20,66% | US$9.434.500 | US$1.208.499 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.