Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bezant BZNT | US$0,006586 | 0,65% | -3,48% | US$4.541.455 | US$106.278 | 689.600.628 BZNT |
| 502 |  VIBE VIBE | US$0,01742 | 3,96% | -10,46% | US$4.531.200 | US$448.890 | 260.136.427 VIBE |
| 503 |  DAPS Coin DAPS | US$0,00008603 | 3,13% | 44,07% | US$4.524.188 | US$81.467,17 | 52.586.828.002 DAPS |
| 504 |  Refereum RFR | US$0,0009824 | -12,95% | -22,87% | US$4.476.933 | US$565.081 | 4.557.239.201 RFR |
| 505 |  Sentinel Protocol UPP | US$0,01317 | -4,98% | -11,44% | US$4.473.038 | US$3.599.012 | 339.694.835 UPP |
| 506 |  AppCoins APPC | US$0,04471 | 0,92% | 4,88% | US$4.472.996 | US$859.501 | 100.054.312 APPC |
| 507 |  ContentBox BOX | US$0,004820 | 8,09% | -12,67% | US$4.469.805 | US$194.113 | 927.309.105 BOX |
| 508 |  Travala.com AVA | US$0,1223 | 7,21% | 24,25% | US$4.467.856 | US$265.511 | 36.527.304 AVA |
| 509 |  Asch XAS | US$0,04784 | 10,87% | 0,09% | US$4.466.339 | US$909.866 | 93.355.331 XAS |
| 510 |  doc.com Token MTC | US$0,006102 | 5,04% | 0,90% | US$4.456.893 | US$20.557,14 | 730.356.003 MTC |
| 511 |  Monetha MTH | US$0,01105 | 3,51% | -22,49% | US$4.445.718 | US$247.629 | 402.400.000 MTH |
| 512 |  Electra ECA | US$0,0001543 | 1,15% | 13,74% | US$4.421.916 | US$5.043,00 | 28.655.843.713 ECA |
| 513 |  Viberate VIB | US$0,02292 | 1,31% | -17,52% | US$4.403.713 | US$663.310 | 192.159.794 VIB |
| 514 |  bitCNY BITCNY | US$0,1408 | 0,10% | -0,07% | US$4.388.848 | US$227.299.473 | 31.171.200 BITCNY |
| 515 |  HTMLCOIN HTML | US$0,00008181 | -3,64% | -36,98% | US$4.341.679 | US$41.815,59 | 53.067.332.240 HTML |
| 516 |  OAX OAX | US$0,05774 | 2,39% | -22,62% | US$4.337.905 | US$325.890 | 75.130.082 OAX |
| 517 |  DreamTeam Token DREAM | US$0,1190 | -0,63% | -12,15% | US$4.322.816 | US$8.618,29 | 36.323.427 DREAM |
| 518 |  Elamachain ELAMA | US$0,006674 | -0,67% | 4,23% | US$4.320.280 | US$809.929 | 647.370.731 ELAMA |
| 519 |  Jibrel Network JNT | US$0,02538 | -8,75% | -4,58% | US$4.318.567 | US$6.797,99 | 170.126.886 JNT |
| 520 |  VNT Chain VNT | US$0,001589 | 1,57% | -11,53% | US$4.306.165 | US$328.376 | 2.710.663.095 VNT |
| 521 |  Zel ZEL | US$0,04596 | 4,63% | -11,13% | US$4.295.610 | US$8.308.813 | 93.469.400 ZEL |
| 522 |  Tellor TRB | US$4,82 | 5,84% | 11,89% | US$4.261.417 | US$79.109,58 | 883.546 TRB |
| 523 |  Universa UTNP | US$0,002286 | -7,80% | -21,31% | US$4.225.602 | US$2.859,14 | 1.848.760.649 UTNP |
| 524 |  Measurable Data Token MDT | US$0,007495 | 3,00% | -14,56% | US$4.189.474 | US$9.653.343 | 558.975.019 MDT |
| 525 |  Morpheus.Network MRPH | US$0,1243 | -6,17% | -3,63% | US$4.174.022 | US$26.106,64 | 33.573.714 MRPH |
| 526 |  Pepe Cash PEPECASH | US$0,005925 | -5,65% | -20,28% | US$4.158.403 | US$13.512,33 | 701.884.009 PEPECASH |
| 527 |  QLC Chain QLC | US$0,01725 | 1,49% | -17,47% | US$4.139.978 | US$131.747 | 240.000.000 QLC |
| 528 |  PolySwarm NCT | US$0,002676 | 1,54% | -12,83% | US$4.137.893 | US$2.251,52 | 1.546.457.130 NCT |
| 529 |  GET Protocol GET | US$0,3626 | 2,10% | -9,17% | US$4.128.878 | US$60.333,60 | 11.388.258 GET |
| 530 |  Ubiq UBQ | US$0,09682 | -0,85% | -17,11% | US$4.125.411 | US$1.560,90 | 42.609.099 UBQ |
| 531 |  Uquid Coin UQC | US$0,4122 | -0,10% | 2,28% | US$4.121.710 | US$4.539.296 | 10.000.000 UQC |
| 532 |  Agrello DLT | US$0,04760 | -0,06% | -20,41% | US$4.092.531 | US$261.570 | 85.978.873 DLT |
| 533 |  RealTract RET | US$0,0003841 | 0,82% | -6,20% | US$4.071.069 | US$12.191,15 | 10.600.000.000 RET |
| 534 |  Gemini Dollar GUSD | US$0,9958 | 0,69% | -1,09% | US$4.060.455 | US$43.773.345 | 4.077.408 GUSD |
| 535 |  Emercoin EMC | US$0,08971 | 3,35% | -2,98% | US$4.055.902 | US$6.769,19 | 45.209.547 EMC |
| 536 |  Dropil DROP | US$0,0001766 | 8,94% | 1,80% | US$4.020.580 | US$103.406 | 22.766.951.303 DROP |
| 537 |  NIX NIX | US$0,09280 | 2,32% | -10,20% | US$4.013.354 | US$120.208 | 43.245.163 NIX |
| 538 |  UGAS UGAS | US$0,02336 | 2,68% | -19,42% | US$4.011.474 | US$702.494 | 171.719.420 UGAS |
| 539 |  SIRIN LABS Token SRN | US$0,008146 | -31,60% | -9,74% | US$4.006.371 | US$89.481,77 | 491.820.906 SRN |
| 540 |  Litecoin Cash LCC | US$0,006019 | -2,24% | -52,12% | US$3.997.601 | US$105.511 | 664.213.332 LCC |
| 541 |  BOScoin BOS | US$0,004617 | -4,70% | 0,27% | US$3.995.372 | US$5.066.665 | 865.268.753 BOS |
| 542 |  Prometeus PROM | US$0,8127 | 1,76% | -17,28% | US$3.981.988 | US$480.266 | 4.900.000 PROM |
| 543 |  MediShares MDS | US$0,005342 | 13,12% | -10,89% | US$3.969.454 | US$317.035 | 742.999.401 MDS |
| 544 |  Bitrue Coin BTR | US$0,03998 | 1,83% | -9,15% | US$3.959.594 | US$1.333.107 | 99.047.929 BTR |
| 545 |  PayPie PPP | US$0,04758 | 1,42% | -3,23% | US$3.925.352 | US$27.664,49 | 82.500.000 PPP |
| 546 |  IQeon IQN | US$0,8635 | 1,11% | 14,04% | US$3.922.647 | US$18.319,49 | 4.542.540 IQN |
| 547 |  Cashaa CAS | US$0,005182 | 9,04% | -7,16% | US$3.922.155 | US$543,24 | 756.876.542 CAS |
| 548 |  OriginTrail TRAC | US$0,01350 | -3,98% | 9,11% | US$3.914.710 | US$47.237,10 | 289.928.834 TRAC |
| 549 |  Restart Energy MWAT MWAT | US$0,008628 | -3,68% | 4,87% | US$3.906.339 | US$10.865,04 | 452.750.000 MWAT |
| 550 |  DATA DTA | US$0,0003484 | 0,40% | -20,57% | US$3.906.323 | US$127.791 | 11.212.493.344 DTA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.