Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bottos BTO | US$0,003609 | 3,51% | -19,83% | US$1.970.629 | US$413.646 | 546.000.153 BTO |
| 702 |  MultiVAC MTV | US$0,0005920 | 1,37% | -0,47% | US$1.958.688 | US$66.038,86 | 3.308.622.222 MTV |
| 703 |  Substratum SUB | US$0,005102 | 4,23% | -13,33% | US$1.954.046 | US$1.761,01 | 383.021.000 SUB |
| 704 |  NaPoleonX NPX | US$0,07971 | -15,38% | -27,50% | US$1.938.541 | US$3.290,52 | 24.320.139 NPX |
| 705 |  Hydro Protocol HOT | US$0,002729 | -2,69% | -26,79% | US$1.915.485 | US$10.927,58 | 702.000.000 HOT |
| 706 |  LIFE LIFE | US$0,00002336 | 20,09% | 7,10% | US$1.902.539 | US$45.227,53 | 81.454.878.952 LIFE |
| 707 |  Stealth XST | US$0,05457 | -0,37% | -7,12% | US$1.902.099 | US$8.037,13 | 34.859.274 XST |
| 708 |  Nestree EGG | US$0,004805 | 6,87% | 22,60% | US$1.898.205 | US$1.566.995 | 395.051.319 EGG |
| 709 |  ATC Coin ATCC | US$0,005015 | -3,67% | -19,49% | US$1.895.077 | US$27.687,16 | 377.849.072 ATCC |
| 710 |  Krios KRI | US$0,01025 | -11,94% | 4,25% | US$1.872.125 | US$908,67 | 182.622.977 KRI |
| 711 |  Cryptocean CRON | US$0,2863 | -0,83% | -5,42% | US$1.852.197 | US$122.970 | 6.469.244 CRON |
| 712 |  AMLT AMLT | US$0,007589 | 0,39% | 1,75% | US$1.851.540 | US$1.462,39 | 243.991.076 AMLT |
| 713 |  PlatonCoin PLTC | US$0,3025 | 2,16% | 30,38% | US$1.839.594 | US$306.766 | 6.081.818 PLTC |
| 714 |  Phantasma SOUL | US$0,03123 | 0,85% | -30,07% | US$1.821.576 | US$490.608 | 58.332.939 SOUL |
| 715 |  Flowchain FLC | US$2,63 | 7,31% | -19,91% | US$1.818.117 | US$185.329 | 690.073 FLC |
| 716 |  PAC Global PAC | US$0,0002390 | 6,66% | -3,77% | US$1.817.777 | US$8.699,80 | 7.604.803.858 PAC |
| 717 |  ALQO XLQ | US$0,02811 | 19,42% | 20,69% | US$1.817.448 | US$945,44 | 64.664.324 XLQ |
| 718 |  Veil VEIL | US$0,03089 | -1,21% | -14,78% | US$1.812.559 | US$14.149,77 | 58.671.514 VEIL |
| 719 |  Edgeless EDG | US$0,01547 | -1,49% | -28,22% | US$1.810.535 | US$966,63 | 117.046.967 EDG |
| 720 |  Sealchain SEAL | US$0,009728 | 0,83% | 0,36% | US$1.807.519 | US$150.218 | 185.813.492 SEAL |
| 721 |  DECENT DCT | US$0,03515 | 3,70% | -0,54% | US$1.803.375 | US$3.283,80 | 51.306.089 DCT |
| 722 |  IHT Real Estate Protocol IHT | US$0,001817 | -2,33% | -16,14% | US$1.796.633 | US$53.198,96 | 989.061.136 IHT |
| 723 |  PCHAIN PI | US$0,004788 | 16,42% | 5,32% | US$1.783.899 | US$56.017,85 | 372.549.689 PI |
| 724 |  VNX Exchange VNXLU | US$0,2712 | 3,98% | -1,75% | US$1.774.636 | US$1.071.018 | 6.544.300 VNXLU |
| 725 |  Swarm SWM | US$0,02266 | 1,63% | -10,34% | US$1.771.729 | US$2.115,61 | 78.189.670 SWM |
| 726 |  LHT LHT | US$0,03540 | -9,22% | -27,73% | US$1.769.953 | US$1.308,49 | 50.000.000 LHT |
| 727 |  Ouroboros OURO | US$0,2295 | 37,25% | 45,69% | US$1.753.715 | US$97.756,93 | 7.641.126 OURO |
| 728 |  Hashgard GARD | US$0,00002642 | -11,04% | -1,47% | US$1.748.068 | US$1.138.471 | 66.165.991.224 GARD |
| 729 |  Plair PLA | US$0,00008802 | 10,00% | 20,39% | US$1.747.902 | US$89.771,54 | 19.858.508.800 PLA |
| 730 |  Color Platform CLR | US$0,01271 | 0,94% | -8,17% | US$1.743.654 | US$10.318,74 | 137.230.262 CLR |
| 731 |  EXRNchain EXRN | US$0,00001875 | 3,08% | 20,40% | US$1.734.111 | US$30.246,10 | 92.500.000.000 EXRN |
| 732 |  Maecenas ART | US$0,02917 | -10,99% | -2,84% | US$1.731.799 | US$1.319,05 | 59.362.990 ART |
| 733 |  MB8 Coin MB8 | US$0,01075 | 9,36% | -28,28% | US$1.723.513 | US$639,64 | 160.298.390 MB8 |
| 734 |  VINchain VIN | US$0,002919 | 2,38% | -21,13% | US$1.722.306 | US$145.123 | 590.108.901 VIN |
| 735 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01515 | 17,37% | -19,28% | US$1.720.557 | US$6.924,25 | 113.602.931 LRN |
| 736 |  NOIA Network NOIA | US$0,007768 | -6,30% | -19,65% | US$1.716.235 | US$40.953,12 | 220.923.061 NOIA |
| 737 |  IONChain IONC | US$0,01414 | 4,12% | -6,12% | US$1.713.068 | US$173.342 | 121.180.605 IONC |
| 738 |  Eden EDN | US$0,002852 | -0,86% | -15,46% | US$1.711.261 | US$944.019 | 600.000.000 EDN |
| 739 |  CloakCoin CLOAK | US$0,3149 | -50,72% | -48,47% | US$1.702.685 | US$30.956,25 | 5.406.415 CLOAK |
| 740 |  Trade Token X TIOX | US$0,01990 | -13,75% | -5,54% | US$1.695.905 | US$3.938,37 | 85.223.647 TIOX |
| 741 |  Teloscoin TELOS | US$0,01255 | -5,32% | -17,12% | US$1.695.802 | US$2.854,14 | 135.139.017 TELOS |
| 742 |  Atomic Wallet Coin AWC | US$0,2734 | -1,25% | 5,28% | US$1.680.396 | US$14.750,28 | 6.145.882 AWC |
| 743 |  Penta PNT | US$0,00007968 | 0,48% | -25,73% | US$1.674.482 | US$38.060,45 | 21.014.319.521 PNT |
| 744 |  Titan Coin TTN | US$0,001841 | -11,40% | 98,02% | US$1.652.809 | US$2.719,34 | 897.595.848 TTN |
| 745 |  Adshares ADS | US$0,04706 | -1,86% | -2,39% | US$1.639.763 | US$4.434,25 | 34.843.580 ADS |
| 746 |  TurtleCoin TRTL | US$0,00002467 | 3,76% | -20,33% | US$1.634.838 | US$687.149 | 66.279.894.968 TRTL |
| 747 |  BOOM BOOM | US$0,002087 | -13,04% | 8,84% | US$1.634.622 | US$15.158,80 | 783.166.835 BOOM |
| 748 |  Opacity OPQ | US$0,01258 | -2,11% | -21,38% | US$1.625.705 | US$1.891,75 | 129.205.022 OPQ |
| 749 |  Akropolis AKRO | US$0,001681 | -6,18% | -29,03% | US$1.622.420 | US$71.702,61 | 965.001.020 AKRO |
| 750 |  Zero ZER | US$0,1981 | 10,34% | -16,70% | US$1.615.452 | US$2.778,01 | 8.155.185 ZER |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.