Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAPS GAP | US$6,48 | -0,28% | -7,75% | US$64.787.839 | US$3.631.935 | 10.000.000 GAP |
| 102 |  Flexacoin FXC | US$0,002419 | 0,21% | -21,15% | US$64.558.199 | US$100.715 | 26.688.541.667 FXC |
| 103 |  Golem GNT | US$0,06491 | -0,68% | -12,80% | US$63.619.502 | US$5.104.244 | 980.050.000 GNT |
| 104 |  Chiliz CHZ | US$0,01358 | 3,13% | -10,65% | US$62.013.621 | US$7.596.990 | 4.567.133.626 CHZ |
| 105 |  Ardor ARDR | US$0,06192 | 5,91% | -16,29% | US$61.861.763 | US$2.987.677 | 998.999.495 ARDR |
| 106 |  Seele SEELE | US$0,08834 | 3,55% | -9,85% | US$61.799.086 | US$26.481.038 | 699.587.206 SEELE |
| 107 |  Aeternity AE | US$0,2006 | 2,74% | -22,46% | US$60.571.178 | US$9.890.277 | 302.008.937 AE |
| 108 |  Status SNT | US$0,01745 | -0,46% | -19,76% | US$60.564.748 | US$36.514.529 | 3.470.483.788 SNT |
| 109 |  aelf ELF | US$0,1098 | -3,53% | -22,45% | US$59.769.324 | US$47.317.854 | 544.480.200 ELF |
| 110 |  Binance USD BUSD | US$1,00 | 0,06% | 0,32% | US$59.720.519 | US$48.193.093 | 59.640.880 BUSD |
| 111 |  Beldex BDX | US$0,06083 | 2,21% | -8,78% | US$59.623.967 | US$199.142 | 980.222.595 BDX |
| 112 |  MineBee MB | US$0,03257 | -2,68% | -7,31% | US$59.611.885 | US$235.450 | 1.830.117.455 MB |
| 113 |  Zcoin XZC | US$6,20 | 2,07% | -23,86% | US$59.007.352 | US$14.101.435 | 9.519.293 XZC |
| 114 |  iExec RLC RLC | US$0,7241 | 21,49% | -0,45% | US$57.978.200 | US$7.238.582 | 80.070.793 RLC |
| 115 |  Decentraland MANA | US$0,05499 | 2,20% | -11,59% | US$57.748.640 | US$26.319.857 | 1.050.141.509 MANA |
| 116 |  FABRK FAB | US$0,01184 | 2,12% | -19,91% | US$56.755.541 | US$2.838.086 | 4.794.443.397 FAB |
| 117 |  WAX WAXP | US$0,05395 | 19,82% | -7,02% | US$56.236.777 | US$3.979.742 | 1.042.340.128 WAXP |
| 118 |  Noah Coin NOAH | US$0,001700 | -0,22% | 13,41% | US$55.566.730 | US$718,00 | 32.687.957.978 NOAH |
| 119 |  Breezecoin BRZE | US$0,5502 | 1,35% | -3,40% | US$55.022.084 | US$209.422 | 100.000.000 BRZE |
| 120 |  Ren REN | US$0,06355 | 2,76% | -4,75% | US$54.073.181 | US$3.764.631 | 850.903.651 REN |
| 121 |  Matic Network MATIC | US$0,02076 | 0,66% | -11,30% | US$53.123.394 | US$33.743.350 | 2.558.503.686 MATIC |
| 122 |  BitMax Token BTMX | US$0,07692 | 1,64% | -6,73% | US$50.815.670 | US$2.870.281 | 660.615.274 BTMX |
| 123 |  Aion AION | US$0,1298 | 4,25% | -5,94% | US$50.759.127 | US$12.571.000 | 391.140.663 AION |
| 124 |  Bitbook Gambling BXK | US$0,1346 | -0,10% | 2,15% | US$49.587.510 | US$525.393 | 368.387.491 BXK |
| 125 |  Blockstack STX | US$0,1565 | -5,05% | -16,19% | US$49.433.801 | US$533.810 | 315.851.187 STX |
| 126 |  RSK Infrastructure Framework RIF | US$0,08611 | -1,80% | -10,90% | US$49.039.034 | US$6.154.804 | 569.460.014 RIF |
| 127 |  Bankera BNK | US$0,001962 | 4,42% | -4,98% | US$48.301.188 | US$6.556,70 | 24.618.912.108 BNK |
| 128 |  Pundi X NPXS | US$0,0002050 | -0,40% | -11,55% | US$48.025.873 | US$2.908.211 | 234.308.006.047 NPXS |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,7694 | 1,65% | -10,01% | US$48.018.254 | US$75.269,04 | 62.409.782 CIX100 |
| 130 |  Quant QNT | US$3,95 | 4,89% | -16,00% | US$47.739.391 | US$1.863.337 | 12.072.738 QNT |
| 131 |  Loopring LRC | US$0,04586 | 19,48% | 3,51% | US$45.442.183 | US$9.426.457 | 990.823.568 LRC |
| 132 |  Aave LEND | US$0,03456 | -5,37% | 0,22% | US$44.923.316 | US$834.308 | 1.299.999.942 LEND |
| 133 |  MaidSafeCoin MAID | US$0,09855 | 1,29% | 7,77% | US$44.598.790 | US$428.856 | 452.552.412 MAID |
| 134 |  QCash QC | US$0,1412 | 0,34% | -0,01% | US$43.759.280 | US$284.791.422 | 310.000.100 QC |
| 135 |  Stratis STRAT | US$0,4377 | -0,34% | -16,46% | US$43.634.518 | US$909.231 | 99.691.563 STRAT |
| 136 |  Huobi Pool Token HPT | US$0,008439 | 1,74% | -16,38% | US$42.516.018 | US$1.172.690 | 5.038.037.871 HPT |
| 137 |  WaykiChain WICC | US$0,2182 | 13,34% | -11,98% | US$41.248.565 | US$13.737.610 | 189.000.000 WICC |
| 138 |  Grin GRIN | US$1,18 | 2,07% | -19,25% | US$40.908.271 | US$32.334.077 | 34.614.540 GRIN |
| 139 |  Energi NRG | US$1,54 | 5,70% | -15,10% | US$40.607.272 | US$607.379 | 26.363.097 NRG |
| 140 |  Yap Stone YAP | US$0,2679 | 0,22% | -2,79% | US$40.189.643 | US$11.185.388 | 150.000.000 YAP |
| 141 |  Beam BEAM | US$0,7142 | 0,66% | -24,37% | US$39.820.215 | US$28.009.831 | 55.753.000 BEAM |
| 142 |  Project Pai PAI | US$0,02721 | 5,99% | 20,45% | US$39.523.840 | US$5.262.921 | 1.452.383.629 PAI |
| 143 |  TomoChain TOMO | US$0,5650 | -1,18% | -5,91% | US$39.431.961 | US$63.504.287 | 69.793.025 TOMO |
| 144 |  Aidos Kuneen ADK | US$1,56 | 3,52% | -8,27% | US$39.102.149 | US$3.515.188 | 25.000.000 ADK |
| 145 |  Power Ledger POWR | US$0,09146 | -2,44% | 15,87% | US$39.050.821 | US$20.679.527 | 426.970.728 POWR |
| 146 |  Electroneum ETN | US$0,003861 | 3,96% | -5,11% | US$38.621.575 | US$100.734 | 10.003.321.891 ETN |
| 147 |  BigONE Token ONE | US$0,004045 | -1,76% | -6,08% | US$38.217.875 | US$31.634.963 | 9.449.081.034 ONE |
| 148 |  SOLVE SOLVE | US$0,1147 | -0,66% | -25,57% | US$37.556.139 | US$1.386.371 | 327.424.138 SOLVE |
| 149 |  Elastos ELA | US$2,07 | -1,49% | -19,45% | US$37.407.610 | US$3.761.269 | 18.053.991 ELA |
| 150 |  TrueChain TRUE | US$0,4651 | -6,50% | 12,19% | US$37.008.598 | US$36.104.150 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.