Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InflationCoin IFLT | US$0,0000008839 | -3,47% | -18,56% | US$39.592 | US$2,89 | 44.790.092.020 IFLT |
| 1752 |  Aricoin ARI | US$0,0002908 | 0,89% | -16,12% | US$39.485 | US$13,45 | 135.802.777 ARI |
| 1753 |  Elementeum ELET | US$0,007832 | 4,54% | -4,58% | US$39.064 | US$78,65 | 4.987.627 ELET |
| 1754 |  BitStation BSTN | US$0,000008302 | -1,32% | 51,77% | US$39.056 | US$0,02321 | 4.704.185.603 BSTN |
| 1755 |  Vivid Coin VIVID | US$0,005611 | 154,38% | 73,31% | US$38.985 | US$216,76 | 6.947.417 VIVID |
| 1756 |  PiplCoin PIPL | US$0,0004846 | -24,29% | -32,89% | US$38.850 | US$0,1018 | 80.171.297 PIPL |
| 1757 |  Worldcore WRC | US$0,0002180 | -13,57% | -29,46% | US$38.826 | US$342,86 | 178.103.291 WRC |
| 1758 |  eBoost EBST | US$0,0003877 | -82,02% | -87,20% | US$38.763 | US$28,58 | 99.990.002 EBST |
| 1759 |  CryptoSoul SOUL | US$0,0001895 | 0,85% | -17,82% | US$38.747 | US$63,61 | 204.439.766 SOUL |
| 1760 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1761 |  X-Coin XCO | US$0,003101 | 11,19% | 13,46% | US$38.410 | US$6,55 | 12.384.976 XCO |
| 1762 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1763 |  Doge Token DOGET | US$0,000004278 | -8,00% | -28,22% | US$38.128 | - | 8.912.018.107 DOGET |
| 1764 |  GoldBlocks GB | US$0,002423 | -15,93% | -18,88% | US$37.710 | US$62,42 | 15.563.873 GB |
| 1765 |  GenesisX XGS | US$0,003780 | -6,32% | -16,26% | US$37.319 | US$119,52 | 9.873.507 XGS |
| 1766 |  EUNOMIA ENTS | US$0,000002263 | 27,06% | 28,43% | US$37.162 | US$3,58 | 16.420.688.682 ENTS |
| 1767 |  Kabberry Coin KKC | US$0,001841 | 27,79% | 44,71% | US$36.554 | US$231,97 | 19.850.906 KKC |
| 1768 |  BTC Lite BTCL | US$0,001938 | -15,51% | 29,65% | US$36.247 | US$11,72 | 18.700.000 BTCL |
| 1769 |  NetKoin NTK | US$0,000007958 | -33,73% | -43,23% | US$35.440 | US$3,95 | 4.453.537.916 NTK |
| 1770 |  Fantasy Sports DFS | US$0,007804 | 637,74% | -25,28% | US$35.367 | US$27,18 | 4.532.031 DFS |
| 1771 |  DogeCash DOGEC | US$0,009692 | 11,03% | 47,01% | US$35.034 | US$0,1360 | 3.614.880 DOGEC |
| 1772 |  Nitro NOX | US$0,0003663 | -9,42% | 7,35% | US$34.825 | US$241,76 | 95.077.153 NOX |
| 1773 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1774 |  RPICoin RPI | US$0,00003877 | 34,51% | 66,57% | US$34.570 | US$0,02943 | 891.732.803 RPI |
| 1775 |  Iungo ING | US$0,0008638 | -0,09% | 4,65% | US$34.550 | - | 40.000.000 ING |
| 1776 |  Acoin ACOIN | US$0,02777 | 0,00% | -0,44% | US$33.879 | - | 1.220.085 ACOIN |
| 1777 |  SteepCoin STEEP | US$0,0001865 | -2,91% | 52,42% | US$33.853 | US$0,004668 | 181.505.253 STEEP |
| 1778 |  GoPower GPT | US$0,0004164 | -1,70% | -16,26% | US$33.821 | US$276,37 | 81.227.046 GPT |
| 1779 |  CyberFM CYFM | US$0,0000006600 | 90,84% | -17,45% | US$33.790 | US$495,72 | 51.200.000.000 CYFM |
| 1780 |  REBL REBL | US$0,0001938 | -36,87% | -5,90% | US$33.663 | US$0,08695 | 173.671.673 REBL |
| 1781 |  Kuende KUE | US$0,00004049 | 3,44% | -1,44% | US$33.306 | US$144,16 | 822.621.636 KUE |
| 1782 |  ALLUVA ALV | US$0,003897 | -74,82% | -76,95% | US$33.139 | US$112,56 | 8.502.624 ALV |
| 1783 |  LOCIcoin LOCI | US$0,0008006 | 0,00% | -6,40% | US$33.134 | - | 41.387.232 LOCI |
| 1784 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1785 |  PAWS Fund PAWS | US$0,01703 | 0,75% | -5,48% | US$32.568 | - | 1.911.884 PAWS |
| 1786 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | -1,22% | US$32.284 | - | 19.928.534.801 HYPX |
| 1787 |  SONDER SNR | US$0,0001909 | 0,00% | -6,64% | US$32.238 | - | 168.879.121 SNR |
| 1788 |  BitRewards BIT | US$0,00009284 | 5,07% | -22,59% | US$31.818 | US$1,63 | 342.725.114 BIT |
| 1789 |  BitCoin One BTCONE | US$0,002611 | 10,71% | -19,26% | US$31.675 | US$49,87 | 12.129.174 BTCONE |
| 1790 |  OPCoinX OPCX | US$0,0001902 | 0,00% | -7,70% | US$31.084 | - | 163.401.591 OPCX |
| 1791 |  Blocklancer LNC | US$0,0002586 | -4,49% | 42,11% | US$31.066 | US$154,75 | 120.140.384 LNC |
| 1792 |  Ellaism ELLA | US$0,001551 | 24,17% | -16,04% | US$30.027 | US$0,3970 | 19.364.074 ELLA |
| 1793 |  QUINADS QUIN | US$0,000002255 | 0,91% | -20,01% | US$29.976 | US$1,64 | 13.294.999.111 QUIN |
| 1794 |  WPP TOKEN WPP | US$0,00008624 | -3,23% | -22,52% | US$29.826 | US$375,46 | 345.827.215 WPP |
| 1795 |  Elementrem ELE | US$0,001134 | 0,00% | 0,00% | US$29.724 | - | 26.205.539 ELE |
| 1796 |  Natmin Pure Escrow NAT | US$0,0001777 | 1,67% | 86,66% | US$28.718 | US$122,00 | 161.588.985 NAT |
| 1797 |  Dach Coin DACHX | US$0,001262 | 1,03% | -19,21% | US$28.692 | - | 22.740.567 DACHX |
| 1798 |  LiteDoge LDOGE | US$0,000001741 | -55,60% | -75,12% | US$28.587 | US$2,52 | 16.422.580.992 LDOGE |
| 1799 |  Rupaya RUPX | US$0,0004652 | 18,11% | 14,54% | US$28.513 | US$0,0004652 | 61.291.479 RUPX |
| 1800 |  ShareX SEXC | US$0,00004355 | 0,00% | -82,80% | US$28.112 | - | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.