Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1702 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1703 |  Rubies RBIES | US$0,005137 | -3,81% | -11,71% | US$53.499 | US$185,06 | 10.415.252 RBIES |
| 1704 |  GoldenPyrex GPYX | US$0,005330 | -14,64% | -35,31% | US$53.304 | US$71,85 | 9.999.999 GPYX |
| 1705 |  Evil Coin EVIL | US$0,002535 | 0,00% | -11,18% | US$53.295 | - | 21.020.383 EVIL |
| 1706 |  TOKYO TOKC | US$0,0001938 | -17,65% | 0,05% | US$52.858 | US$9,79 | 272.697.251 TOKC |
| 1707 |  Coinchase Token CCH | US$0,00003314 | 33,27% | 30,74% | US$52.840 | US$34,04 | 1.594.527.406 CCH |
| 1708 |  Advanced Technology Coin ARC | US$0,001848 | 1,59% | -8,45% | US$52.398 | US$206,46 | 28.357.197 ARC |
| 1709 |  Arion ARION | US$0,004361 | -13,74% | -34,12% | US$52.169 | US$37,03 | 11.962.012 ARION |
| 1710 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 3,77% | US$51.975 | - | 54.032.769 CHESS |
| 1711 |  ALAX ALX | US$0,002489 | 0,00% | 358,74% | US$51.656 | - | 20.757.685 ALX |
| 1712 |  Ethouse HORSE | US$0,0006753 | 0,00% | 5,48% | US$51.599 | - | 76.408.376 HORSE |
| 1713 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1714 |  FundRequest FND | US$0,001070 | 1,86% | -6,80% | US$51.123 | - | 47.782.545 FND |
| 1715 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1716 |  Moin MOIN | US$0,005621 | 0,89% | -13,28% | US$50.499 | US$240,95 | 8.983.740 MOIN |
| 1717 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1718 |  InterCrone ICR | US$0,003364 | 0,00% | 2,06% | US$49.762 | - | 14.793.793 ICR |
| 1719 |  SuperCoin SUPER | US$0,0009692 | -15,93% | -31,18% | US$49.620 | US$0,1783 | 51.199.013 SUPER |
| 1720 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1721 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1722 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.832.287 2GIVE |
| 1723 |  BLOC.MONEY BLOC | US$0,003586 | -4,29% | -16,57% | US$48.879 | US$119,74 | 13.630.746 BLOC |
| 1724 |  Japan Content Token JCT | US$0,0001660 | 0,80% | -1,70% | US$48.663 | - | 293.150.782 JCT |
| 1725 |  EDRCoin EDRC | US$0,01645 | 0,00% | -23,95% | US$48.217 | - | 2.931.224 EDRC |
| 1726 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1727 |  BitStash STASH | US$0,00001667 | 0,00% | -0,12% | US$47.199 | - | 2.831.596.769 STASH |
| 1728 |  Cheesecoin CHEESE | US$0,0001253 | 6,35% | -8,84% | US$47.150 | US$23,53 | 376.161.190 CHEESE |
| 1729 |  PRiVCY PRIV | US$0,002811 | -12,43% | 4,95% | US$46.400 | US$0,4370 | 16.508.939 PRIV |
| 1730 |  GlobalToken GLT | US$0,0004855 | -0,32% | -39,64% | US$46.225 | US$115,60 | 95.209.500 GLT |
| 1731 |  Menlo One ONE | US$0,0001536 | 3,13% | -67,85% | US$46.133 | - | 300.404.658 ONE |
| 1732 |  TrustNote TTT | US$0,0001487 | -0,63% | -33,36% | US$46.107 | - | 309.999.945 TTT |
| 1733 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1734 |  Agrolot AGLT | US$0,0007000 | 8,96% | 17,90% | US$45.678 | US$47,15 | 65.251.539 AGLT |
| 1735 |  PayCoin XPY | US$0,003795 | 0,00% | -1,85% | US$45.520 | - | 11.995.342 XPY |
| 1736 |  PluraCoin PLURA | US$0,00009692 | 0,89% | -5,90% | US$45.338 | US$9,78 | 467.803.193 PLURA |
| 1737 |  Garlicoin GRLC | US$0,0008178 | 46,79% | 13,43% | US$44.620 | US$146,52 | 54.559.863 GRLC |
| 1738 |  Iridium IRD | US$0,002189 | -4,37% | 24,16% | US$44.345 | US$12,19 | 20.256.627 IRD |
| 1739 |  ConnectJob CJT | US$0,0003833 | 0,00% | -6,50% | US$43.247 | - | 112.839.768 CJT |
| 1740 |  Crowdholding YUP | US$0,0002103 | 0,00% | 0,00% | US$43.067 | - | 204.836.469 YUP |
| 1741 |  Thar Token THAR | US$0,05599 | 2,79% | -43,76% | US$42.846 | US$10,11 | 765.247 THAR |
| 1742 |  Carebit CARE | US$0,0002876 | 0,00% | 180,90% | US$42.275 | - | 147.013.254 CARE |
| 1743 |  BERNcash BERN | US$0,0005815 | 21,06% | 12,92% | US$41.423 | US$4,87 | 71.234.301 BERN |
| 1744 |  Signatum SIGT | US$0,0003803 | 0,00% | -7,93% | US$41.065 | - | 107.972.766 SIGT |
| 1745 |  Digiwage WAGE | US$0,0008723 | -0,41% | 69,37% | US$41.050 | US$17,15 | 47.062.308 WAGE |
| 1746 |  Bitcoin Red BTCRED | US$0,001954 | -7,08% | -3,28% | US$41.028 | US$127,70 | 21.000.000 BTCRED |
| 1747 |  CommunityGeneration CGEN | US$0,00009692 | 0,89% | -5,87% | US$40.665 | US$49,02 | 419.588.244 CGEN |
| 1748 |  DraftCoin DFT | US$0,004652 | 0,07% | -11,87% | US$40.547 | US$14,62 | 8.715.912 DFT |
| 1749 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1750 |  Datarius Credit DTRC | US$0,0003150 | 3,22% | -25,89% | US$40.244 | US$21,20 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.