Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeltaChain DELTA | US$0,000001537 | 0,00% | 24,12% | US$11.524 | - | 7.500.000.000 DELTA |
| 1902 |  ROIyal Coin ROCO | US$0,009789 | 14,76% | -11,42% | US$11.206 | US$9,38 | 1.144.843 ROCO |
| 1903 |  CrowdWiz WIZ | US$0,002572 | -5,60% | -35,71% | US$11.059 | US$3,34 | 4.300.516 WIZ |
| 1904 |  Independent Money System IMS | US$0,002017 | 0,00% | -2,57% | US$10.832 | - | 5.368.934 IMS |
| 1905 |  SkyHub Coin SHB | US$0,01754 | 49,67% | -13,68% | US$10.601 | US$33,72 | 604.339 SHB |
| 1906 |  ARAW ARAW | US$0,000005305 | 57,69% | -21,40% | US$10.576 | US$7,81 | 1.993.576.188 ARAW |
| 1907 |  TrueVett VME | US$0,00005901 | -40,47% | -52,56% | US$10.506 | US$4,07 | 178.048.389 VME |
| 1908 |  Jobchain JOB | US$0,000006957 | 0,72% | 0,47% | US$10.452 | - | 1.502.511.408 JOB |
| 1909 |  EthereumX ETX | US$0,0001191 | 1,31% | -38,26% | US$10.390 | - | 87.225.579 ETX |
| 1910 |  Onix ONX | US$0,00009692 | -5,43% | -5,90% | US$10.377 | US$28,79 | 107.072.781 ONX |
| 1911 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1912 |  ArbitrageCT ARCT | US$0,00009692 | -52,14% | -5,90% | US$10.143 | US$0,9692 | 104.655.777 ARCT |
| 1913 |  RouletteToken RLT | US$0,0008723 | 0,89% | -6,79% | US$9.970 | US$265,78 | 11.430.332 RLT |
| 1914 |  SmartCoin SMC | US$0,0003877 | 34,52% | -5,90% | US$9.963 | US$0,2571 | 25.699.230 SMC |
| 1915 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 24,47% | US$9.818 | - | 8.479.947.437 HSN |
| 1916 |  TRONCLASSIC TRXC | US$0,00000002075 | 0,00% | -75,46% | US$9.651 | - | 465.107.478.370 TRXC |
| 1917 |  BlockCAT CAT | US$0,001294 | 0,00% | -89,12% | US$9.524 | - | 7.360.121 CAT |
| 1918 |  INDINODE XIND | US$0,000009550 | 0,00% | -42,58% | US$9.304 | - | 974.221.603 XIND |
| 1919 |  CPUchain CPU | US$0,0005563 | 15,81% | -25,16% | US$9.167 | US$0,2233 | 16.480.050 CPU |
| 1920 |  SpeedCash SCS | US$0,01589 | -0,54% | -4,76% | US$9.135 | US$1,11 | 574.745 SCS |
| 1921 |  BowsCoin BSC | US$0,001627 | 0,00% | 16,80% | US$9.029 | - | 5.550.102 BSC |
| 1922 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1923 |  CryptoFlow CFL | US$0,00009692 | 0,89% | -5,61% | US$8.919 | US$0,0004841 | 92.026.159 CFL |
| 1924 |  Crystal Clear CCT | US$0,001551 | 7,06% | 36,87% | US$8.876 | US$4,57 | 5.723.973 CCT |
| 1925 |  Escroco Emerald ESCE | US$0,000009724 | 1,22% | 22,17% | US$8.751 | - | 900.000.000 ESCE |
| 1926 |  BumbaCoin BUMBA | US$0,0003699 | 124,78% | -39,65% | US$8.632 | US$5,07 | 23.335.668 BUMBA |
| 1927 |  Bitsum BSM | US$0,000005145 | 5,55% | -21,72% | US$8.485 | US$2,19 | 1.649.241.929 BSM |
| 1928 |  MNPCoin MNP | US$0,003780 | -1,64% | -6,05% | US$8.285 | US$25,39 | 2.191.996 MNP |
| 1929 |  Gratz GRAT | US$0,0002609 | -4,27% | -1,22% | US$8.088 | - | 31.000.000 GRAT |
| 1930 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1931 |  e-Chat ECHT | US$0,0004059 | 0,00% | 0,00% | US$7.777 | - | 19.161.060 ECHT |
| 1932 |  Luna Coin LUNA | US$0,004458 | 0,75% | -12,46% | US$7.608 | US$238,28 | 1.706.429 LUNA |
| 1933 |  Centurion CNT | US$0,00009697 | 0,94% | -5,85% | US$7.531 | - | 77.663.826 CNT |
| 1934 |  Akroma AKA | US$0,0003877 | 3,37% | -1,34% | US$7.434 | US$2,81 | 19.177.485 AKA |
| 1935 |  SparksPay SPK | US$0,001328 | 0,16% | -7,94% | US$7.280 | US$1,81 | 5.483.098 SPK |
| 1936 |  Dalecoin DALC | US$0,007075 | -11,27% | 32,30% | US$6.824 | US$118,09 | 964.558 DALC |
| 1937 |  Atheios ATH | US$0,0003877 | -19,29% | -24,72% | US$6.801 | US$22,85 | 17.543.150 ATH |
| 1938 |  Reakoin REAK | US$0,002969 | -6,48% | -31,36% | US$6.775 | US$18,49 | 2.281.650 REAK |
| 1939 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1940 |  PosEx PEX | US$0,002720 | 0,00% | 34,37% | US$6.673 | - | 2.453.240 PEX |
| 1941 |  iBTC IBTC | US$0,0001379 | 171,50% | 171,50% | US$6.635 | US$6,13 | 48.102.774 IBTC |
| 1942 |  PlatinumBAR XPTX | US$0,003004 | -2,27% | -7,11% | US$6.490 | US$66,96 | 2.160.126 XPTX |
| 1943 |  Cabbage CAB | US$0,0005977 | 0,00% | -3,27% | US$6.276 | - | 10.499.996 CAB |
| 1944 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1945 |  Lightpaycoin LPC | US$0,001066 | -14,63% | 1,79% | US$6.177 | US$1,86 | 5.793.754 LPC |
| 1946 |  EVOS EVOS | US$0,0005815 | 8,30% | -36,07% | US$6.168 | US$155,27 | 10.606.778 EVOS |
| 1947 |  Ragnarok RAGNA | US$0,0003877 | 0,89% | -5,90% | US$6.157 | US$0,0003877 | 15.883.219 RAGNA |
| 1948 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1949 |  KAASO KAASO | US$0,0001047 | 3,76% | 1,32% | US$6.031 | US$76,92 | 57.600.000 KAASO |
| 1950 |  TravelNote TVNT | US$0,002787 | 0,00% | 5,69% | US$6.002 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.