Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.726 | - | 21.042.996 BITS |
| 1552 |  View VIEW | US$0,004555 | -3,37% | -11,51% | US$159.830 | US$265,28 | 35.088.298 VIEW |
| 1553 |  PoSW Coin POSW | US$0,003616 | 0,00% | -2,48% | US$159.468 | - | 44.100.000 POSW |
| 1554 |  Emerald Crypto EMD | US$0,008339 | -2,79% | -43,83% | US$159.419 | US$1,24 | 19.117.129 EMD |
| 1555 |  AdHive ADH | US$0,001212 | 7,04% | -29,93% | US$159.257 | US$393,68 | 131.376.614 ADH |
| 1556 |  Agora VOTE | US$0,004217 | -36,49% | 119,23% | US$158.408 | US$5,87 | 37.567.245 VOTE |
| 1557 |  Manna MANNA | US$0,0002383 | 14,60% | -46,36% | US$156.055 | US$0,6273 | 654.893.203 MANNA |
| 1558 |  SRCOIN SRCOIN | US$0,00003081 | 0,24% | 6,85% | US$155.677 | - | 5.052.048.084 SRCOIN |
| 1559 |  Netko NETKO | US$0,01622 | 0,49% | -13,90% | US$155.648 | - | 9.597.315 NETKO |
| 1560 |  Equal EQL | US$0,0004694 | -26,84% | -53,83% | US$155.044 | US$193,21 | 330.318.650 EQL |
| 1561 |  CryptoCarbon CCRB | US$0,006205 | -0,59% | -17,50% | US$153.204 | US$197,76 | 24.690.718 CCRB |
| 1562 |  LoMoCoin LMC | US$0,0005053 | 0,00% | 12,59% | US$151.177 | - | 299.181.889 LMC |
| 1563 |  Narrative NRVE | US$0,001822 | 0,00% | 4,53% | US$150.158 | - | 82.428.004 NRVE |
| 1564 |  Bankcoin B@ | US$0,01452 | 0,00% | -5,34% | US$149.409 | - | 10.291.781 B@ |
| 1565 |  Startcoin START | US$0,003295 | 7,19% | -10,11% | US$148.546 | US$21,47 | 45.079.785 START |
| 1566 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1567 |  PENG PENG | US$0,00001938 | 93,86% | -5,90% | US$147.005 | US$143,29 | 7.584.080.074 PENG |
| 1568 |  ONOToken ONOT | US$0,000008700 | -46,22% | -55,91% | US$146.831 | US$0,03480 | 16.876.339.458 ONOT |
| 1569 |  BitSend BSD | US$0,005578 | -6,72% | -31,50% | US$146.620 | US$359,99 | 26.285.725 BSD |
| 1570 |  Gravity GZRO | US$0,00009973 | 0,00% | -3,18% | US$145.889 | - | 1.462.906.049 GZRO |
| 1571 |  Sp8de SPX | US$0,00001857 | 19,91% | 229,33% | US$144.528 | US$0,2615 | 7.783.756.906 SPX |
| 1572 |  LanaCoin LANA | US$0,0001024 | 0,00% | -0,62% | US$144.222 | - | 1.409.045.486 LANA |
| 1573 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1574 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1575 |  Synergy SNRG | US$0,02880 | 0,94% | -1,43% | US$141.044 | - | 4.897.672 SNRG |
| 1576 |  iDealCash DEAL | US$0,00009692 | 1,73% | -5,89% | US$140.201 | US$0,0004841 | 1.446.608.662 DEAL |
| 1577 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1578 |  Universe UNI | US$0,001625 | 0,00% | -2,46% | US$138.890 | - | 85.471.985 UNI |
| 1579 |  Sharpay S | US$0,0001343 | 0,00% | 0,00% | US$138.521 | - | 1.031.302.597 S |
| 1580 |  MFCoin MFC | US$0,006590 | -0,58% | -17,86% | US$137.745 | US$1,54 | 20.901.004 MFC |
| 1581 |  Soma SCT | US$0,01405 | 0,89% | -13,21% | US$137.319 | US$297,93 | 9.771.527 SCT |
| 1582 |  Minereum MNE | US$0,01657 | 6,63% | 30,91% | US$136.105 | US$394,77 | 8.212.578 MNE |
| 1583 |  TRAXIA TM2 | US$0,0004152 | 24,67% | -31,11% | US$135.705 | US$0,09487 | 326.820.714 TM2 |
| 1584 |  Digitalcoin DGC | US$0,003877 | -3,92% | -37,26% | US$135.223 | US$13,66 | 34.881.118 DGC |
| 1585 |  ParallelCoin DUO | US$0,4269 | -3,76% | -12,25% | US$134.347 | US$201,29 | 314.719 DUO |
| 1586 |  Castle CSTL | US$0,007850 | 2,15% | -25,22% | US$132.317 | US$8,85 | 16.855.134 CSTL |
| 1587 |  ZCore ZCR | US$0,02055 | 3,01% | -25,92% | US$131.907 | US$419,12 | 6.418.622 ZCR |
| 1588 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -13,28% | US$131.487 | - | 2.730.517 ARCO |
| 1589 |  WIZBL WBL | US$0,0008723 | 0,89% | -17,64% | US$130.838 | US$411,97 | 150.000.000 WBL |
| 1590 |  The Currency Analytics TCAT | US$0,0009974 | -1,41% | 24,98% | US$130.460 | US$274,37 | 130.805.491 TCAT |
| 1591 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 48,60% | US$130.370 | - | 15.392.022.544 CARBON |
| 1592 |  RightMesh RMESH | US$0,001825 | 2,78% | -5,91% | US$129.843 | US$29,46 | 71.148.517 RMESH |
| 1593 |  Bayan Token BYT | US$0,5429 | -23,21% | -60,72% | US$129.362 | US$8,99 | 238.267 BYT |
| 1594 |  FirstCoin FRST | US$0,004117 | 0,00% | 15,76% | US$128.485 | - | 31.207.528 FRST |
| 1595 |  Sociall SCL | US$0,007585 | 50,19% | 16,67% | US$126.778 | US$78,65 | 16.714.020 SCL |
| 1596 |  Bitcloud BTDX | US$0,003877 | 30,18% | 2,57% | US$125.858 | US$7,11 | 32.465.431 BTDX |
| 1597 |  MyBit MYB | US$0,0008055 | -4,02% | -13,21% | US$123.972 | US$0,8216 | 153.906.948 MYB |
| 1598 |  Limitless VIP VIP | US$0,00009692 | 0,89% | -5,90% | US$122.097 | US$0,0009682 | 1.259.816.434 VIP |
| 1599 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1600 |  Stipend SPD | US$0,01055 | -1,91% | -11,66% | US$121.597 | US$3,25 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.