Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dinero DIN | US$0,0001408 | -41,49% | 15,73% | US$1.259 | US$3,58 | 8.947.929 DIN |
| 2002 |  JavaScript Token JS | US$0,0001548 | -0,11% | -2,32% | US$1.237 | US$0,4643 | 7.991.996 JS |
| 2003 |  Elliot Coin ELLI | US$0,00003879 | 0,11% | -24,32% | US$1.034 | - | 26.658.862 ELLI |
| 2004 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2005 |  Xchange XCG | US$0,0001013 | 0,00% | -67,04% | US$988 | - | 9.753.850 XCG |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  Dystem DTEM | US$0,0001455 | 0,00% | 5,93% | US$933 | - | 6.410.512 DTEM |
| 2008 |  Zoomba ZBA | US$0,00002903 | -0,11% | -2,64% | US$717 | US$0,1987 | 24.697.826 ZBA |
| 2009 |  LRM Coin LRM | US$0,00006773 | -0,11% | -2,64% | US$674 | US$0,7054 | 9.949.308 LRM |
| 2010 |  Xenoverse XENO | US$0,0001104 | 1,51% | 10,32% | US$589 | US$2,26 | 5.332.325 XENO |
| 2011 |  Argus ARGUS | US$0,0004800 | 0,00% | -32,81% | US$551 | - | 1.148.324 ARGUS |
| 2012 |  QYNO QNO | US$0,0004838 | 24,86% | 44,52% | US$520 | US$4,58 | 1.075.172 QNO |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  Benz BENZ | US$0,00006831 | -0,78% | -10,63% | US$407 | - | 5.958.969 BENZ |
| 2015 |  Abulaba AAA | US$0,00002497 | 0,00% | -7,02% | US$377 | - | 15.090.818 AAA |
| 2016 |  Virtacoin VTA | US$0,00000007047 | -2,15% | -83,64% | US$367 | US$2,03 | 5.201.310.113 VTA |
| 2017 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | -1,56% | US$112 | - | 561.235 HMC |
| 2018 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2019 |  StellarPay XLB | US$0,000009055 | -16,92% | -17,37% | US$31 | - | 3.424.785 XLB |
| 2020 |  3X Long Bitcoin Token BULL | US$13.426,08 | -1,03% | -12,76% | - | US$1.631.738 | - |
| 2021 |  Bitcoin BEP2 BTCB | US$9.501,48 | -0,74% | -4,27% | - | US$4.949,39 | - |
| 2022 |  3X Long Ethereum Token ETHBULL | US$2.668,48 | -3,92% | -17,03% | - | US$11.868.547 | - |
| 2023 |  Tether Gold XAUT | US$1.639,09 | -0,19% | 3,23% | - | US$826.465 | - |
| 2024 |  Yobit Token YO | US$1.208,11 | -7,36% | 17,14% | - | US$4.392.030 | - |
| 2025 |  Simone SON | US$399,42 | 0,18% | -13,07% | - | US$61.025,15 | - |
| 2026 |  WETH WETH | US$262,34 | -0,93% | -2,20% | - | US$71.143,58 | - |
| 2027 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$132,03 | -4,69% | -12,47% | - | US$1.108.469 | - |
| 2028 |  Jinbi Token JNB | US$128,85 | -3,68% | -0,44% | - | US$39.742,96 | - |
| 2029 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2030 |  1irstGold 1GOLD | US$51,86 | -0,26% | -0,72% | - | US$131.478 | - |
| 2031 |  Maya Preferred 223 MAPR | US$48,99 | 22,86% | 46,46% | - | US$16,75 | - |
| 2032 |  WinCash WCC | US$32,11 | -1,52% | 0,00% | - | US$358.111 | - |
| 2033 |  Tradeplus TDPS | US$22,64 | 0,60% | 13,35% | - | US$11.469,62 | - |
| 2034 |  Versess Coin VERS | US$19,01 | 0,00% | -27,52% | - | - | - |
| 2035 |  3X Short Bitcoin Token BEAR | US$16,43 | 0,98% | 6,70% | - | US$1.953.540 | - |
| 2036 |  BuySell BULL | US$15,48 | 0,19% | -28,81% | - | US$23,22 | - |
| 2037 |  3X Short Ethereum Token ETHBEAR | US$12,72 | 3,19% | -0,29% | - | US$16.375.144 | - |
| 2038 |  Bitcoin Free Cash BFC | US$7,87 | 2,08% | 50,41% | - | US$1.201.776 | - |
| 2039 |  VENJOCOIN VJC | US$7,22 | -0,11% | -2,70% | - | US$14.538,74 | - |
| 2040 |  Crex Token CREX | US$5,17 | 0,85% | 3,10% | - | US$4.484,28 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,99 | -3,53% | -16,76% | - | US$4.721.769 | - |
| 2042 |  CitiOs R2R | US$4,85 | -1,05% | -7,20% | - | US$1.218.261 | - |
| 2043 |  MalwareChain MALW | US$3,12 | 5,55% | 28,81% | - | US$208.097 | - |
| 2044 |  Kusama KSM | US$3,08 | 19,27% | 88,78% | - | US$2.054.979 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,60 | -3,21% | -1,07% | - | US$16.780.984 | - |
| 2046 |  FuturoCoin FTO | US$2,18 | -3,20% | 55,34% | - | US$21.986,11 | - |
| 2047 |  Super Bitcoin SBTC | US$2,15 | 21,96% | 38,65% | - | US$55.594,31 | - |
| 2048 |  Dragon Token DT | US$2,08 | -4,93% | -4,51% | - | US$8.752,58 | - |
| 2049 |  Zenon ZNN | US$1,87 | 2,68% | -14,21% | - | US$153.217 | - |
| 2050 |  Livepeer LPT | US$1,79 | 19,63% | 6,61% | - | US$855,69 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.