Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/02/2020

Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.663,18-0,15%-2,72%US$176.180.696.548US$35.838.025.15418.232.162 BTC
2Ethereum Ethereum ETHUS$262,33-0,93%-2,21%US$28.807.130.266US$16.906.032.862109.811.845 ETH
3XRP XRP XRPUS$0,27590,45%-11,58%US$12.070.510.427US$2.190.665.84243.749.413.421 XRP
4Bitcoin Cash Bitcoin Cash BCHUS$373,83-1,38%-15,93%US$6.838.613.387US$3.527.159.32218.293.225 BCH
5Bitcoin SV Bitcoin SV BSVUS$280,41-3,06%-11,26%US$5.128.781.295US$2.094.451.76918.290.502 BSV
6Litecoin Litecoin LTCUS$75,132,38%-3,66%US$4.819.103.854US$5.547.090.43464.140.909 LTC
7Tether Tether USDTUS$1,000,04%0,18%US$4.650.857.755US$41.243.330.0134.642.367.414 USDT
8EOS EOS EOSUS$4,121,10%-13,25%US$3.933.261.970US$3.072.139.786954.181.712 EOS
9Binance Coin Binance Coin BNBUS$21,97-0,72%-10,14%US$3.416.905.532US$328.794.302155.536.713 BNB
10Tezos Tezos XTZUS$3,31-4,20%2,66%US$2.325.451.762US$200.526.802701.622.323 XTZ
11Cardano Cardano ADAUS$0,05834-0,42%-10,49%US$1.512.484.799US$132.866.69725.927.070.538 ADA
12Chainlink Chainlink LINKUS$4,10-4,52%-6,71%US$1.436.028.024US$303.556.869350.000.000 LINK
13Stellar Stellar XLMUS$0,06939-3,58%-13,06%US$1.401.477.521US$398.582.85420.197.010.773 XLM
14Monero Monero XMRUS$79,09-1,49%-12,21%US$1.380.524.029US$133.451.98617.454.857 XMR
15TRON TRON TRXUS$0,02009-0,34%-16,02%US$1.339.387.447US$1.552.695.02966.682.072.191 TRX
16Ethereum Classic Ethereum Classic ETCUS$9,520,33%-8,96%US$1.107.584.713US$1.724.873.520116.313.299 ETC
17Huobi Token Huobi Token HTUS$4,52-5,20%-10,15%US$1.055.789.557US$219.757.153233.370.545 HT
18Dash Dash DASHUS$104,70-3,06%-14,15%US$977.875.095US$947.030.4019.340.147 DASH
19Neo Neo NEOUS$13,77-1,70%-9,90%US$971.632.181US$750.996.06970.538.831 NEO
20Cosmos Cosmos ATOMUS$5,002,25%8,17%US$954.287.847US$297.156.553190.688.439 ATOM
21UNUS SED LEO UNUS SED LEO LEOUS$0,9495-0,59%-1,88%US$948.985.584US$8.325.114999.498.893 LEO
22HedgeTrade HedgeTrade HEDGUS$2,860,55%8,26%US$823.430.801US$1.854.549288.208.798 HEDG
23Crypto.com Coin Crypto.com Coin CROUS$0,059081,37%-6,49%US$814.860.540US$38.839.90513.792.694.064 CRO
24IOTA IOTA MIOTAUS$0,27101,29%-7,38%US$753.191.077US$8.769.9922.779.530.283 MIOTA
25Folgory Coin Folgory Coin FLGUS$46,59-1,26%-3,29%US$739.505.485US$704.39115.872.258 FLG
26Maker Maker MKRUS$642,521,25%4,45%US$634.408.668US$7.627.663987.382 MKR
27Zcash Zcash ZECUS$60,95-1,32%-6,80%US$554.158.655US$409.757.6539.092.306 ZEC
28NEM NEM XEMUS$0,06055-0,81%-12,16%US$544.974.908US$36.513.6898.999.999.999 XEM
29Ontology Ontology ONTUS$0,8496-0,19%-12,78%US$541.462.490US$125.475.046637.351.170 ONT
30USD Coin USD Coin USDCUS$0,9999-1,06%-1,24%US$421.907.886US$945.408.542421.940.695 USDC
31MINDOL MINDOL MINUS$2,343,99%29,96%US$398.562.160US$9.101.242170.303.676 MIN
32Basic Attention Token Basic Attention Token BATUS$0,27082,00%-4,93%US$387.203.683US$72.174.5261.429.897.393 BAT
33VeChain VeChain VETUS$0,006606-0,54%-12,19%US$366.324.977US$183.771.67455.454.734.800 VET
34OKB OKB OKBUS$5,80-13,11%-16,15%US$347.882.423US$318.311.41460.000.000 OKB
35Dogecoin Dogecoin DOGEUS$0,002601-2,12%-10,65%US$321.103.020US$156.145.895123.433.887.710 DOGE
36TAGZ5 TAGZ5 TAGZ5US$0,8264-0,61%18,48%US$318.812.109US$581,50385.794.666 TAGZ5
37INO COIN INO COIN INOUS$1,77-0,94%-2,70%US$318.427.977US$3.108,20180.003.180 INO
38Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,02528-3,76%40,11%US$270.638.911US$3.279.01010.707.212.447 DNA
39FTX Token FTX Token FTTUS$2,68-0,32%6,13%US$258.599.497US$1.872.22296.593.962 FTT
40Algorand Algorand ALGOUS$0,44975,51%31,89%US$257.430.079US$161.184.312572.469.911 ALGO
41PlayFuel PlayFuel PLFUS$0,4956-0,26%-3,37%US$247.802.438US$4.965.387500.000.000 PLF
42Qtum Qtum QTUMUS$2,40-0,87%-12,17%US$230.976.786US$400.205.80996.403.552 QTUM
43Decred Decred DCRUS$20,843,97%-4,52%US$224.828.213US$113.732.20610.786.831 DCR
44Paxos Standard Paxos Standard PAXUS$0,9996-0,08%-0,09%US$222.777.081US$397.156.142222.862.800 PAX
45ICON ICON ICXUS$0,4052-2,92%11,46%US$211.981.807US$29.201.556523.148.983 ICX
46Insight Chain Insight Chain INBUS$0,52350,04%-3,69%US$183.175.371US$4.161.015349.902.689 INB
47Bitcoin Gold Bitcoin Gold BTGUS$10,17-2,16%-12,39%US$178.163.771US$22.294.90617.513.924 BTG
480x 0x ZRXUS$0,2814-1,69%-11,96%US$176.259.318US$25.127.926626.286.727 ZRX
49Lisk Lisk LSKUS$1,42-5,64%-22,88%US$173.917.279US$5.883.803122.158.661 LSK
50ETERNAL TOKEN ETERNAL TOKEN XETUS$1,820,43%17,69%US$170.397.632US$10.533,3993.470.000 XET

Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.

1/49

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/02/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan