Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MOAC MOAC | US$0,2011 | -0,65% | -2,98% | US$12.562.372 | US$8.234,92 | 62.463.334 MOAC |
| 302 |  Kleros PNK | US$0,02808 | -0,43% | 47,18% | US$12.502.866 | US$23.888,96 | 445.215.910 PNK |
| 303 |  Cocos-BCX COCOS | US$0,0005087 | -1,59% | -28,01% | US$12.316.693 | US$985.301 | 24.210.008.178 COCOS |
| 304 |  Ultra UOS | US$0,05437 | 2,64% | 7,58% | US$12.293.519 | US$46.759,26 | 226.129.185 UOS |
| 305 |  MovieBloc MBL | US$0,002760 | -14,66% | -30,68% | US$12.268.139 | US$24.313.287 | 4.445.194.356 MBL |
| 306 |  Emirex Token EMRX | US$0,4939 | 0,18% | 5,16% | US$12.229.058 | US$80.560,05 | 24.760.267 EMRX |
| 307 |  Request REQ | US$0,01535 | 0,48% | -10,26% | US$12.047.747 | US$108.053 | 784.740.146 REQ |
| 308 |  IRISnet IRIS | US$0,02115 | 0,93% | -8,45% | US$11.972.698 | US$11.692.733 | 566.046.163 IRIS |
| 309 |  CyberMiles CMT | US$0,01488 | -0,80% | -17,12% | US$11.904.735 | US$4.607.060 | 800.000.000 CMT |
| 310 |  BnkToTheFuture BFT | US$0,01606 | -1,43% | 0,30% | US$11.726.986 | US$533.385 | 729.989.999 BFT |
| 311 |  MicroBitcoin MBC | US$0,00006096 | 15,22% | 22,90% | US$11.508.136 | US$5.721,30 | 188.777.000.000 MBC |
| 312 |  Telcoin TEL | US$0,0002435 | 2,89% | -9,64% | US$11.505.019 | US$65.070,90 | 47.245.810.799 TEL |
| 313 |  Neblio NEBL | US$0,7405 | -0,45% | -10,58% | US$11.448.764 | US$479.477 | 15.460.069 NEBL |
| 314 |  EDC Blockchain EDC | US$0,004272 | -1,32% | -12,58% | US$11.410.097 | US$236.495 | 2.670.646.025 EDC |
| 315 |  Apollo Currency APL | US$0,0007720 | 0,88% | 27,09% | US$11.336.560 | US$734.485 | 14.685.096.531 APL |
| 316 |  FIBOS FO | US$0,01050 | 1,48% | -14,03% | US$11.132.826 | US$176.258 | 1.060.724.105 FO |
| 317 |  Wixlar WIX | US$0,004601 | -5,93% | -16,22% | US$11.003.779 | US$18.193,94 | 2.391.655.097 WIX |
| 318 |  Santiment Network Token SAN | US$0,1750 | 1,60% | -8,93% | US$10.971.109 | US$22.056,36 | 62.683.371 SAN |
| 319 |  Perlin PERL | US$0,04164 | 6,10% | -8,01% | US$10.909.460 | US$2.601.295 | 262.005.330 PERL |
| 320 |  IoT Chain ITC | US$0,1240 | -2,97% | -19,97% | US$10.817.402 | US$2.806.638 | 87.214.658 ITC |
| 321 |  Safe SAFE | US$0,5191 | 2,16% | -4,66% | US$10.815.947 | US$99.300,28 | 20.835.499 SAFE |
| 322 |  Streamr DATAcoin DATA | US$0,01590 | -2,22% | -15,98% | US$10.768.671 | US$238.808 | 677.154.514 DATA |
| 323 |  ODEM ODE | US$0,04910 | -5,24% | -8,08% | US$10.759.030 | US$295.016 | 219.110.098 ODE |
| 324 |  B2BX B2B | US$0,5464 | -5,89% | -0,07% | US$10.725.245 | US$64.645,36 | 19.629.794 B2B |
| 325 |  Elitium EUM | US$1,09 | 3,23% | 4,94% | US$10.717.528 | US$282.411 | 9.855.452 EUM |
| 326 |  Voyager Token VGX | US$0,04801 | 12,86% | 2,66% | US$10.671.866 | US$3.015.730 | 222.295.208 VGX |
| 327 |  Storm STORM | US$0,001422 | 2,04% | -2,19% | US$10.613.681 | US$1.163.379 | 7.465.901.012 STORM |
| 328 |  High Performance Blockchain HPB | US$0,2423 | 2,88% | -10,28% | US$10.567.728 | US$7.725.282 | 43.619.949 HPB |
| 329 |  NKN NKN | US$0,02250 | -0,70% | -11,56% | US$10.499.422 | US$1.397.863 | 466.666.666 NKN |
| 330 |  Tael WABI | US$0,1420 | -2,68% | -19,56% | US$10.462.219 | US$434.380 | 73.699.999 WABI |
| 331 |  Lightning Bitcoin LBTC | US$2,68 | 0,18% | -18,01% | US$10.362.536 | US$1.115.358 | 3.860.808 LBTC |
| 332 |  XeniosCoin XNC | US$0,1341 | 0,77% | 0,93% | US$10.174.715 | US$100.886 | 75.901.854 XNC |
| 333 |  Rakon RKN | US$0,1267 | -0,49% | -8,02% | US$10.135.514 | US$1.626.285 | 80.000.857 RKN |
| 334 |  Aergo AERGO | US$0,03832 | -7,62% | -39,12% | US$10.117.459 | US$1.719.053 | 264.019.890 AERGO |
| 335 |  DMarket DMT | US$0,1775 | -6,56% | -28,15% | US$10.105.365 | US$571.486 | 56.921.773 DMT |
| 336 |  Anchor ANCT | US$0,7857 | -0,71% | 0,03% | US$10.064.584 | US$38.785,72 | 12.809.248 ANCT |
| 337 |  QuarkChain QKC | US$0,004183 | -3,06% | -30,07% | US$10.034.677 | US$2.179.777 | 2.398.849.926 QKC |
| 338 |  Skycoin SKY | US$0,5802 | -3,60% | -13,62% | US$9.863.561 | US$322.376 | 17.000.000 SKY |
| 339 |  Sport and Leisure SNL | US$0,01458 | -0,82% | -1,88% | US$9.837.329 | US$708.287 | 674.670.125 SNL |
| 340 |  Burst BURST | US$0,004699 | -0,45% | 18,69% | US$9.789.311 | US$30.332,06 | 2.083.406.827 BURST |
| 341 |  GoWithMi GMAT | US$0,003521 | -0,81% | -11,88% | US$9.590.371 | US$163.128 | 2.723.550.000 GMAT |
| 342 |  VIDY VIDY | US$0,001578 | -2,78% | -10,10% | US$9.552.132 | US$1.313.210 | 6.053.749.873 VIDY |
| 343 |  Aladdin ADN | US$0,0002187 | -0,50% | -8,32% | US$9.451.235 | US$8.869.919 | 43.208.642.095 ADN |
| 344 |  MediBloc MED | US$0,003813 | -0,95% | -16,75% | US$9.363.767 | US$362.848 | 2.455.470.716 MED |
| 345 |  Mainframe MFT | US$0,001050 | -3,82% | -6,65% | US$9.351.288 | US$1.179.102 | 8.905.973.617 MFT |
| 346 |  GNY GNY | US$0,04846 | 15,58% | 12,59% | US$9.321.795 | US$13.167,64 | 192.376.657 GNY |
| 347 |  OST OST | US$0,01250 | -6,20% | -32,75% | US$9.176.101 | US$271.779 | 734.236.973 OST |
| 348 |  apM Coin APM | US$0,4546 | -7,98% | 14,57% | US$9.141.394 | US$80.496,11 | 20.110.000 APM |
| 349 |  Dusk Network DUSK | US$0,04050 | 0,01% | -14,92% | US$9.097.374 | US$780.858 | 224.639.038 DUSK |
| 350 |  COTI COTI | US$0,02970 | 9,98% | 49,62% | US$9.079.139 | US$1.323.534 | 305.658.854 COTI |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.