Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BABB BAX | US$0,0001713 | -2,79% | -37,72% | US$5.715.349 | US$166.818 | 33.363.712.035 BAX |
| 452 |  SALT SALT | US$0,07089 | 3,15% | 0,53% | US$5.691.675 | US$139.403 | 80.283.620 SALT |
| 453 |  Steem Dollars SBD | US$0,7765 | -3,63% | -21,75% | US$5.661.109 | US$81.892,93 | 7.290.983 SBD |
| 454 |  LBRY Credits LBC | US$0,01727 | -1,26% | -11,44% | US$5.655.379 | US$39.445,90 | 327.436.751 LBC |
| 455 |  AMO Coin AMO | US$0,0004073 | 75,45% | 58,83% | US$5.640.748 | US$8.365.373 | 13.847.803.301 AMO |
| 456 |  ProximaX XPX | US$0,0009251 | 2,39% | -7,71% | US$5.640.636 | US$522.823 | 6.097.456.550 XPX |
| 457 |  Quantum Resistant Ledger QRL | US$0,07896 | -5,66% | -28,10% | US$5.561.983 | US$221.423 | 70.440.115 QRL |
| 458 |  GoCrypto Token GOC | US$0,02725 | -8,77% | -20,13% | US$5.540.579 | US$15.230,95 | 203.327.910 GOC |
| 459 |  USDQ USDQ | US$1,00 | -0,12% | 0,62% | US$5.526.091 | US$16.435,88 | 5.504.345 USDQ |
| 460 |  CyberVein CVT | US$0,005205 | -0,48% | -6,49% | US$5.519.489 | US$271.617 | 1.060.404.496 CVT |
| 461 |  Matrix AI Network MAN | US$0,02702 | -3,72% | -14,27% | US$5.516.637 | US$194.814 | 204.185.034 MAN |
| 462 |  LINKA LINKA | US$0,007934 | -2,43% | 4,78% | US$5.507.631 | US$122.388 | 694.150.020 LINKA |
| 463 |  SingularDTV SNGLS | US$0,009135 | 0,41% | -15,09% | US$5.481.027 | US$39.314,67 | 600.000.000 SNGLS |
| 464 |  Nucleus Vision NCASH | US$0,0008357 | -3,81% | -13,69% | US$5.473.848 | US$689.493 | 6.550.001.768 NCASH |
| 465 |  Stakenet XSN | US$0,05771 | -2,28% | -11,55% | US$5.463.785 | US$871.149 | 94.681.793 XSN |
| 466 |  Endor Protocol EDR | US$0,004943 | -4,99% | -29,03% | US$5.453.170 | US$865.379 | 1.103.132.507 EDR |
| 467 |  Propy PRO | US$0,1083 | -4,66% | -7,53% | US$5.433.266 | US$35.794,76 | 50.173.592 PRO |
| 468 |  Nectar NEC | US$0,06565 | -24,44% | 6,00% | US$5.406.587 | US$669,70 | 82.353.022 NEC |
| 469 |  Asch XAS | US$0,05727 | 19,64% | 27,08% | US$5.346.357 | US$975.221 | 93.355.331 XAS |
| 470 |  sUSD SUSD | US$0,9585 | -1,13% | -3,19% | US$5.325.577 | US$809,63 | 5.556.217 SUSD |
| 471 |  Neumark NEU | US$0,1320 | -1,77% | -4,28% | US$5.218.722 | US$1.216,80 | 39.535.030 NEU |
| 472 |  Bluzelle BLZ | US$0,02416 | -2,34% | -24,41% | US$5.211.272 | US$379.440 | 215.692.053 BLZ |
| 473 |  Agrocoin AGRO | US$0,04192 | 11,54% | -67,78% | US$5.112.255 | US$553.406 | 121.944.271 AGRO |
| 474 |  Verasity VRA | US$0,001308 | -2,03% | 51,42% | US$5.077.511 | US$459.776 | 3.881.289.143 VRA |
| 475 |  DAPS Coin DAPS | US$0,00009650 | 12,10% | 85,68% | US$5.074.865 | US$190.098 | 52.586.828.002 DAPS |
| 476 |  Viacoin VIA | US$0,2166 | 0,15% | -13,44% | US$5.016.957 | US$90.644,93 | 23.164.535 VIA |
| 477 |  DAOstack GEN | US$0,1133 | 1,52% | 11,53% | US$5.008.469 | US$1.236,22 | 44.188.082 GEN |
| 478 |  Dock DOCK | US$0,008763 | -2,39% | -11,07% | US$5.004.727 | US$1.353.382 | 571.109.027 DOCK |
| 479 |  Particl PART | US$0,5607 | 0,51% | -11,83% | US$4.994.206 | US$10.379,14 | 8.906.321 PART |
| 480 |  LINA LINA | US$0,01771 | -8,71% | -16,83% | US$4.989.180 | US$144.494 | 281.669.967 LINA |
| 481 |  BidiPass BDP | US$0,02047 | -1,48% | 10,64% | US$4.941.989 | US$1.187.249 | 241.380.532 BDP |
| 482 |  Blox CDT | US$0,007179 | 0,41% | -14,81% | US$4.842.728 | US$56.912,40 | 674.579.184 CDT |
| 483 |  SONM SNM | US$0,01344 | -3,35% | -18,28% | US$4.832.488 | US$87.144,09 | 359.600.000 SNM |
| 484 |  Tellor TRB | US$5,43 | 12,68% | 33,33% | US$4.821.778 | US$108.420 | 887.346 TRB |
| 485 |  TokenClub TCT | US$0,009655 | -2,25% | -13,97% | US$4.820.402 | US$215.250 | 499.276.313 TCT |
| 486 |  TrustVerse TRV | US$0,01415 | -1,62% | -2,75% | US$4.779.008 | US$302.491 | 337.680.468 TRV |
| 487 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004815 | 2,68% | 8,39% | US$4.762.807 | US$305.762 | 989.236.314 PLX |
| 488 |  district0x DNT | US$0,007932 | 3,23% | -11,25% | US$4.759.480 | US$97.026,71 | 600.000.000 DNT |
| 489 |  Universa UTNP | US$0,002574 | 7,33% | 2,97% | US$4.758.411 | US$532,40 | 1.848.760.649 UTNP |
| 490 |  HYCON HYC | US$0,002199 | -5,82% | -14,37% | US$4.738.499 | US$632.641 | 2.154.446.290 HYC |
| 491 |  Swace SWACE | US$0,009159 | -0,93% | 22,59% | US$4.701.339 | US$579,74 | 513.292.589 SWACE |
| 492 |  EOSDT EOSDT | US$1,01 | 1,08% | 0,65% | US$4.606.164 | US$1.944,73 | 4.568.948 EOSDT |
| 493 |  HEX HEX | US$0,0002485 | 0,02% | -18,30% | US$4.595.766 | US$3.084.892 | 18.491.369.710 HEX |
| 494 |  QuickX Protocol QCX | US$0,009866 | -1,55% | 32,03% | US$4.579.557 | US$43.103,21 | 464.180.774 QCX |
| 495 |  Bitcoin Rhodium XRC | US$5,47 | -7,97% | -20,16% | US$4.567.124 | US$22.956,14 | 835.475 XRC |
| 496 |  Nyzo NYZO | US$0,4226 | -1,30% | -15,14% | US$4.523.580 | US$161.446 | 10.705.107 NYZO |
| 497 |  Haven Protocol XHV | US$0,3825 | -0,98% | 0,76% | US$4.506.567 | US$67.138,73 | 11.782.277 XHV |
| 498 |  Electra ECA | US$0,0001571 | -2,82% | 9,61% | US$4.502.315 | US$4.916,70 | 28.656.035.972 ECA |
| 499 |  Travala.com AVA | US$0,1233 | 1,26% | 24,79% | US$4.495.844 | US$276.955 | 36.468.304 AVA |
| 500 |  doc.com Token MTC | US$0,006147 | 1,04% | 4,45% | US$4.489.845 | US$8.521,41 | 730.356.003 MTC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.