Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aencoin AEN | US$0,03381 | 1,66% | -8,89% | US$9.035.600 | US$97.959,87 | 267.265.785 AEN |
| 352 |  Pirate Chain ARRR | US$0,05997 | 2,78% | -5,99% | US$8.898.735 | US$71.153,35 | 148.384.206 ARRR |
| 353 |  UnlimitedIP UIP | US$0,007157 | -1,27% | -14,75% | US$8.846.826 | US$253.945 | 1.236.152.840 UIP |
| 354 |  EXMR FDN EXMR | US$1,40 | -10,88% | -24,49% | US$8.843.425 | US$87.107,94 | 6.310.751 EXMR |
| 355 |  Everipedia IQ | US$0,001170 | -18,14% | -44,23% | US$8.803.609 | US$568.082 | 7.527.618.666 IQ |
| 356 |  Carry CRE | US$0,002180 | -13,35% | -36,02% | US$8.742.402 | US$970.225 | 4.009.867.891 CRE |
| 357 |  WazirX WRX | US$0,08110 | -3,33% | -19,00% | US$8.710.200 | US$2.426.311 | 107.404.950 WRX |
| 358 |  PressOne PRS | US$0,03053 | -2,86% | -14,85% | US$8.692.251 | US$48.574,48 | 284.742.628 PRS |
| 359 |  Moss Coin MOC | US$0,02624 | -8,52% | 4,71% | US$8.643.566 | US$1.549.931 | 329.390.132 MOC |
| 360 |  Wrapped Bitcoin WBTC | US$9.696,13 | -0,16% | -6,88% | US$8.606.374 | US$333.006 | 888 WBTC |
| 361 |  Ankr ANKR | US$0,002147 | -2,25% | -27,92% | US$8.579.469 | US$2.570.317 | 3.996.232.711 ANKR |
| 362 |  CONUN CON | US$0,003013 | -1,09% | -6,44% | US$8.573.413 | US$167.672 | 2.845.397.240 CON |
| 363 |  Polybius PLBT | US$2,14 | -3,82% | -18,10% | US$8.494.854 | US$15.449,60 | 3.969.565 PLBT |
| 364 |  The Force Protocol FOR | US$0,02723 | -3,46% | -3,33% | US$8.482.074 | US$807.657 | 311.488.081 FOR |
| 365 |  S4FE S4F | US$0,03165 | -1,41% | -5,72% | US$8.460.788 | US$25.496,81 | 267.333.572 S4F |
| 366 |  CryptoFranc XCHF | US$1,03 | 0,84% | 0,98% | US$8.450.978 | US$1.104,80 | 8.231.000 XCHF |
| 367 |  AdEx ADX | US$0,09960 | -6,33% | -30,43% | US$8.444.358 | US$233.887 | 84.781.826 ADX |
| 368 |  XinFin Network XDCE | US$0,001456 | -2,10% | -7,64% | US$8.428.105 | US$546.584 | 5.787.820.222 XDCE |
| 369 |  Namecoin NMC | US$0,5625 | -0,17% | 8,32% | US$8.289.199 | US$3.273,14 | 14.736.400 NMC |
| 370 |  ZrCoin ZRC | US$1,81 | 1,11% | -4,38% | US$8.265.566 | US$74.325,01 | 4.578.601 ZRC |
| 371 |  NavCoin NAV | US$0,1214 | -1,64% | -5,74% | US$8.250.395 | US$145.033 | 67.962.351 NAV |
| 372 |  Gifto GTO | US$0,01248 | -11,80% | -26,84% | US$8.163.313 | US$8.716.566 | 654.212.222 GTO |
| 373 |  ARPA Chain ARPA | US$0,01227 | -5,73% | -30,63% | US$8.114.486 | US$3.217.677 | 661.364.082 ARPA |
| 374 |  Dero DERO | US$0,8562 | 7,62% | 38,68% | US$8.081.220 | US$1.166.928 | 9.438.080 DERO |
| 375 |  Egretia EGT | US$0,001900 | 0,14% | -21,74% | US$8.014.017 | US$2.719.578 | 4.218.308.472 EGT |
| 376 |  Quantstamp QSP | US$0,01296 | 1,77% | -15,77% | US$7.997.960 | US$69.310,91 | 617.314.171 QSP |
| 377 |  TenX PAY | US$0,05543 | -3,75% | -23,29% | US$7.968.956 | US$1.538.845 | 143.768.677 PAY |
| 378 |  Credits CS | US$0,04284 | -14,61% | -24,69% | US$7.967.542 | US$196.713 | 185.983.344 CS |
| 379 |  Cosmo Coin COSM | US$0,01185 | -7,08% | -9,17% | US$7.945.529 | US$769.910 | 670.780.889 COSM |
| 380 |  U Network UUU | US$0,001130 | -0,40% | 1,24% | US$7.903.831 | US$376.645 | 6.994.600.000 UUU |
| 381 |  VITE VITE | US$0,01677 | 0,40% | -12,58% | US$7.836.689 | US$3.339.114 | 467.374.166 VITE |
| 382 |  Presearch PRE | US$0,05021 | 2,90% | 3,54% | US$7.782.625 | US$194.181 | 155.000.000 PRE |
| 383 |  Origo OGO | US$0,01843 | -2,92% | -5,13% | US$7.739.010 | US$1.158.327 | 419.908.836 OGO |
| 384 |  Raiden Network Token RDN | US$0,1506 | -1,04% | -14,15% | US$7.649.420 | US$1.244.532 | 50.793.936 RDN |
| 385 |  Ruff RUFF | US$0,007680 | -3,24% | -12,48% | US$7.529.872 | US$1.462.807 | 980.500.000 RUFF |
| 386 |  Bitcore BTX | US$0,4265 | -16,04% | -11,36% | US$7.506.982 | US$12.039,75 | 17.602.837 BTX |
| 387 |  BitCapitalVendor BCV | US$0,008032 | 2,61% | -10,27% | US$7.446.918 | US$651.496 | 927.199.995 BCV |
| 388 |  Hydro HYDRO | US$0,0006836 | 2,77% | -4,17% | US$7.372.133 | US$515.676 | 10.783.834.956 HYDRO |
| 389 |  Monolith TKN | US$0,2243 | -0,83% | -8,11% | US$7.334.552 | US$49.817,09 | 32.694.387 TKN |
| 390 |  SmartCash SMART | US$0,005129 | -7,82% | -3,57% | US$7.252.077 | US$618.343 | 1.413.859.298 SMART |
| 391 |  Polis POLIS | US$0,7503 | -2,80% | -10,42% | US$7.214.964 | US$3.312,87 | 9.615.632 POLIS |
| 392 |  Clipper Coin CCC | US$0,002429 | -6,33% | 2,88% | US$7.197.929 | US$3.889.097 | 2.963.270.216 CCC |
| 393 |  LiquidApps DAPP | US$0,01334 | -21,17% | -23,24% | US$7.182.989 | US$114.630 | 538.489.596 DAPP |
| 394 |  Levolution LEVL | US$0,2409 | -4,54% | -10,04% | US$7.182.130 | US$113.294 | 29.813.307 LEVL |
| 395 |  DDKoin DDK | US$4,17 | 0,40% | 0,01% | US$7.123.606 | US$14.082,59 | 1.710.000 DDK |
| 396 |  FirstBlood 1ST | US$0,08304 | 1,25% | -0,43% | US$7.104.411 | US$7.004,93 | 85.558.371 1ST |
| 397 |  Content Value Network CVNT | US$0,008357 | 0,54% | -5,00% | US$7.103.343 | US$426.424 | 850.000.000 CVNT |
| 398 |  Davinci Coin DAC | US$0,001964 | 4,73% | -3,61% | US$7.074.782 | US$274.000 | 3.601.858.620 DAC |
| 399 |  Pillar PLR | US$0,02721 | -6,58% | -19,19% | US$7.056.602 | US$15.529,34 | 259.348.201 PLR |
| 400 |  Kin KIN | US$0,000005803 | 0,86% | -17,24% | US$7.050.143 | US$40.571,24 | 1.214.839.705.290 KIN |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.