Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,3636 | 1,92% | -4,08% | US$16.742.425 | US$127.579 | 46.049.225 LOKI |
| 252 |  SwissBorg CHSB | US$0,02412 | 1,09% | 13,50% | US$16.505.592 | US$119.466 | 684.402.722 CHSB |
| 253 |  PAX Gold PAXG | US$1.586,37 | 0,35% | -0,23% | US$16.472.335 | US$580.048 | 10.384 PAXG |
| 254 |  ZVCHAIN ZVC | US$0,05114 | -2,74% | -8,69% | US$16.359.826 | US$162.744 | 319.913.480 ZVC |
| 255 |  Chimpion BNANA | US$0,5140 | 3,82% | 28,77% | US$16.308.127 | US$430.394 | 31.727.465 BNANA |
| 256 |  Einsteinium EMC2 | US$0,07420 | -2,43% | -12,73% | US$16.277.831 | US$194.387 | 219.376.742 EMC2 |
| 257 |  LuckySevenToken LST | US$0,2476 | 0,56% | -0,32% | US$16.240.890 | US$5.529.015 | 65.590.200 LST |
| 258 |  BOSAGORA BOA | US$0,06666 | -3,15% | -5,59% | US$16.138.680 | US$111.133 | 242.119.914 BOA |
| 259 |  Eidoo EDO | US$0,2241 | 1,86% | -11,83% | US$16.126.567 | US$665.619 | 71.947.054 EDO |
| 260 |  Groestlcoin GRS | US$0,2150 | 0,84% | -27,62% | US$16.011.617 | US$1.435.403 | 74.486.274 GRS |
| 261 |  Harmony ONE | US$0,005421 | -0,58% | -16,40% | US$15.903.758 | US$10.857.843 | 2.933.710.020 ONE |
| 262 |  Envion EVN | US$0,1217 | 13,10% | -2,79% | US$15.502.378 | US$1.122,45 | 127.425.494 EVN |
| 263 |  SingularityNET AGI | US$0,02864 | 4,23% | -2,77% | US$15.454.882 | US$868.638 | 539.673.260 AGI |
| 264 |  Nxt NXT | US$0,01535 | 0,89% | -12,08% | US$15.337.679 | US$1.743.576 | 998.999.942 NXT |
| 265 |  Blocknet BLOCK | US$2,32 | 10,12% | 6,32% | US$15.310.907 | US$14.856,00 | 6.602.331 BLOCK |
| 266 |  THORChain RUNE | US$0,1099 | -9,12% | -7,52% | US$15.094.142 | US$771.328 | 137.357.277 RUNE |
| 267 |  BTU Protocol BTU | US$0,2129 | -2,35% | -0,53% | US$14.903.518 | US$5.421,47 | 70.014.408 BTU |
| 268 |  Dentacoin DCN | US$0,00003200 | 6,06% | 42,76% | US$14.838.076 | US$197.769 | 463.623.224.786 DCN |
| 269 |  CRYPTOBUCKS CBUCKS | US$0,02022 | 0,23% | 8,06% | US$14.820.595 | US$444.232 | 732.954.836 CBUCKS |
| 270 |  Reserve Rights RSR | US$0,003506 | 6,68% | 12,83% | US$14.746.000 | US$3.069.224 | 4.205.530.273 RSR |
| 271 |  Arcblock ABT | US$0,1472 | 1,11% | -10,17% | US$14.503.309 | US$6.023.935 | 98.554.305 ABT |
| 272 |  Diamond Platform Token DPT | US$8,42 | -3,09% | -6,10% | US$14.483.891 | US$108.920 | 1.720.452 DPT |
| 273 |  TTC TTC | US$0,03562 | -4,32% | -21,18% | US$14.283.281 | US$168.995 | 401.007.714 TTC |
| 274 |  Celer Network CELR | US$0,003921 | -0,84% | -18,50% | US$14.209.110 | US$4.676.784 | 3.624.044.542 CELR |
| 275 |  DigitalBits XDB | US$0,02856 | 4,41% | -12,72% | US$14.123.293 | US$131.266 | 494.575.527 XDB |
| 276 |  GreenPower GRN | US$0,004358 | -7,33% | -9,91% | US$14.084.244 | US$1.397,85 | 3.231.699.360 GRN |
| 277 |  Metadium META | US$0,01125 | 40,69% | 86,49% | US$14.009.741 | US$2.462.020 | 1.245.430.304 META |
| 278 |  Dragonchain DRGN | US$0,05859 | 2,07% | 22,59% | US$13.969.241 | US$81.151,44 | 238.421.940 DRGN |
| 279 |  WhiteCoin XWC | US$0,05555 | 8,62% | 247,53% | US$13.898.805 | US$104.597 | 250.183.629 XWC |
| 280 |  STEM CELL COIN SCC | US$0,04276 | -8,79% | -12,31% | US$13.712.320 | US$38.210,61 | 320.658.118 SCC |
| 281 |  Moeda Loyalty Points MDA | US$0,6954 | -1,81% | -8,69% | US$13.650.207 | US$989.664 | 19.628.888 MDA |
| 282 |  NewYork Exchange NYE | US$4,21 | -0,32% | -2,76% | US$13.636.431 | US$2.614.918 | 3.240.968 NYE |
| 283 |  Nexus NXS | US$0,2083 | -1,03% | -13,51% | US$13.474.248 | US$69.432,61 | 64.671.957 NXS |
| 284 |  Cindicator CND | US$0,007057 | -2,59% | -16,84% | US$13.330.178 | US$40.284,35 | 1.888.997.557 CND |
| 285 |  Cred LBA | US$0,02083 | -2,71% | -6,54% | US$13.302.917 | US$789.831 | 638.523.897 LBA |
| 286 |  LTO Network LTO | US$0,06348 | -1,48% | -13,77% | US$13.257.989 | US$1.214.342 | 208.843.730 LTO |
| 287 |  Contentos COS | US$0,01140 | 1,32% | 12,12% | US$13.255.841 | US$6.918.353 | 1.163.253.242 COS |
| 288 |  Robotina ROX | US$0,04341 | 2,27% | -9,18% | US$13.186.365 | US$141.896 | 303.758.412 ROX |
| 289 |  Polymath POLY | US$0,02682 | -1,11% | -35,41% | US$13.094.839 | US$1.978.647 | 488.175.816 POLY |
| 290 |  ChronoCoin CRN | US$0,006067 | -14,46% | 104,84% | US$13.073.904 | US$190.330 | 2.155.029.487 CRN |
| 291 |  Theta Fuel TFUEL | US$0,003400 | -0,88% | -11,93% | US$13.049.957 | US$423.027 | 3.838.301.572 TFUEL |
| 292 |  Standard Tokenization Protocol STPT | US$0,01946 | 3,46% | 13,81% | US$13.035.779 | US$923.196 | 669.779.217 STPT |
| 293 |  ZBG Token ZT | US$0,04659 | -2,75% | -0,94% | US$13.019.087 | US$2.256.346 | 279.448.925 ZT |
| 294 |  BHEX Token BHT | US$0,02842 | -2,28% | -10,78% | US$12.963.150 | US$612.031 | 456.141.730 BHT |
| 295 |  Streamit Coin STREAM | US$1,65 | 26,82% | 1,54% | US$12.910.593 | US$112.103 | 7.828.942 STREAM |
| 296 |  Telos TLOS | US$0,05244 | -15,56% | 15,21% | US$12.859.852 | US$123.416 | 245.216.819 TLOS |
| 297 |  Aurora AOA | US$0,001957 | 0,35% | -11,40% | US$12.805.298 | US$1.874.134 | 6.542.330.148 AOA |
| 298 |  YOU COIN YOU | US$0,02871 | -8,88% | -22,46% | US$12.737.339 | US$6.233.562 | 443.675.483 YOU |
| 299 |  CoinEx Token CET | US$0,01437 | -3,20% | -15,58% | US$12.703.046 | US$2.632.876 | 883.793.160 CET |
| 300 |  Atlas Protocol ATP | US$0,004880 | -5,85% | -11,32% | US$12.571.835 | US$336.509 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.