Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,1180 | -0,04% | 20,23% | US$65.541.397 | US$42.649.628 | 555.416.914 ABBC |
| 102 |  GAPS GAP | US$6,51 | 0,49% | -5,40% | US$65.145.171 | US$3.564.418 | 10.000.000 GAP |
| 103 |  Flexacoin FXC | US$0,002369 | -2,27% | -21,08% | US$63.227.761 | US$89.054,78 | 26.688.541.667 FXC |
| 104 |  Zcoin XZC | US$6,52 | 5,49% | -9,00% | US$62.152.042 | US$16.153.346 | 9.526.218 XZC |
| 105 |  Status SNT | US$0,01748 | 0,17% | -19,02% | US$60.669.409 | US$36.303.168 | 3.470.483.788 SNT |
| 106 |  Chiliz CHZ | US$0,01324 | -2,40% | -6,01% | US$60.469.589 | US$8.318.104 | 4.567.133.626 CHZ |
| 107 |  Golem GNT | US$0,06147 | -4,96% | -16,94% | US$60.240.630 | US$3.467.199 | 980.050.000 GNT |
| 108 |  Seele SEELE | US$0,08575 | -3,01% | -12,94% | US$59.988.589 | US$25.225.867 | 699.587.206 SEELE |
| 109 |  Ardor ARDR | US$0,05997 | -3,66% | -9,60% | US$59.905.589 | US$3.288.579 | 998.999.495 ARDR |
| 110 |  MineBee MB | US$0,03261 | 0,27% | -7,61% | US$59.688.663 | US$221.571 | 1.830.117.455 MB |
| 111 |  Binance USD BUSD | US$1,0000 | -0,04% | -0,06% | US$59.638.977 | US$33.343.408 | 59.640.880 BUSD |
| 112 |  Aeternity AE | US$0,1973 | -1,30% | -15,57% | US$59.609.367 | US$10.660.834 | 302.111.902 AE |
| 113 |  aelf ELF | US$0,1068 | -1,89% | -18,97% | US$58.144.177 | US$38.933.600 | 544.480.200 ELF |
| 114 |  Breezecoin BRZE | US$0,5683 | 3,28% | 3,93% | US$56.834.596 | US$328.365 | 100.000.000 BRZE |
| 115 |  Noah Coin NOAH | US$0,001731 | 1,86% | 31,82% | US$56.598.070 | US$704,14 | 32.687.957.978 NOAH |
| 116 |  Beldex BDX | US$0,05730 | -4,25% | -10,87% | US$56.169.750 | US$63.415,08 | 980.222.595 BDX |
| 117 |  Aion AION | US$0,1430 | 9,91% | 10,97% | US$55.934.714 | US$13.865.549 | 391.140.663 AION |
| 118 |  FABRK FAB | US$0,01131 | -4,22% | -7,70% | US$54.220.552 | US$2.048.643 | 4.794.443.397 FAB |
| 119 |  Decentraland MANA | US$0,05143 | -7,37% | -14,58% | US$54.009.879 | US$20.725.210 | 1.050.141.509 MANA |
| 120 |  Ren REN | US$0,06276 | -0,62% | 1,71% | US$53.403.492 | US$2.365.869 | 850.903.651 REN |
| 121 |  Matic Network MATIC | US$0,02080 | 0,40% | -1,90% | US$53.206.441 | US$16.368.175 | 2.558.503.686 MATIC |
| 122 |  iExec RLC RLC | US$0,6640 | -6,96% | -3,39% | US$53.167.927 | US$2.179.050 | 80.070.793 RLC |
| 123 |  Everus EVR | US$0,1135 | 295,48% | 261,58% | US$52.644.667 | US$2.347,84 | 463.886.432 EVR |
| 124 |  Quant QNT | US$4,22 | 6,64% | -5,04% | US$50.918.254 | US$2.452.001 | 12.072.738 QNT |
| 125 |  BitMax Token BTMX | US$0,07539 | -1,43% | -1,96% | US$49.800.583 | US$3.084.406 | 660.615.274 BTMX |
| 126 |  Blockstack STX | US$0,1574 | 0,97% | -11,90% | US$49.714.273 | US$369.422 | 315.851.187 STX |
| 127 |  Bitbook Gambling BXK | US$0,1348 | 0,14% | 0,44% | US$49.658.521 | US$535.193 | 368.387.491 BXK |
| 128 |  RSK Infrastructure Framework RIF | US$0,08679 | 0,08% | -6,65% | US$49.423.948 | US$8.316.384 | 569.460.014 RIF |
| 129 |  WAX WAXP | US$0,04718 | -13,24% | -25,85% | US$49.223.257 | US$3.224.058 | 1.043.247.485 WAXP |
| 130 |  Bankera BNK | US$0,001947 | -0,33% | -2,01% | US$47.938.231 | US$7.678,60 | 24.618.912.108 BNK |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,7640 | -0,44% | -5,35% | US$47.681.594 | US$86.873,62 | 62.409.782 CIX100 |
| 132 |  Pundi X NPXS | US$0,0002010 | -1,25% | -16,53% | US$47.097.603 | US$3.494.645 | 234.308.006.047 NPXS |
| 133 |  Stratis STRAT | US$0,4559 | 3,95% | -8,58% | US$45.451.729 | US$2.425.568 | 99.692.846 STRAT |
| 134 |  Loopring LRC | US$0,04488 | -2,55% | 1,36% | US$44.585.090 | US$8.175.527 | 993.386.561 LRC |
| 135 |  MaidSafeCoin MAID | US$0,09785 | -0,57% | -0,48% | US$44.281.853 | US$367.953 | 452.552.412 MAID |
| 136 |  Aave LEND | US$0,03367 | -2,64% | 5,14% | US$43.769.128 | US$648.908 | 1.299.999.942 LEND |
| 137 |  QCash QC | US$0,1410 | 0,07% | 0,08% | US$43.706.330 | US$230.369.705 | 310.000.100 QC |
| 138 |  Project Pai PAI | US$0,02964 | 8,86% | 35,09% | US$43.055.762 | US$3.215.136 | 1.452.558.793 PAI |
| 139 |  Energi NRG | US$1,59 | 3,47% | -9,01% | US$41.948.489 | US$704.349 | 26.386.620 NRG |
| 140 |  WaykiChain WICC | US$0,2187 | 0,20% | -11,83% | US$41.335.456 | US$2.998.023 | 189.000.000 WICC |
| 141 |  Huobi Pool Token HPT | US$0,008151 | -3,30% | -14,82% | US$41.064.229 | US$924.636 | 5.038.037.871 HPT |
| 142 |  Dragon Coins DRG | US$0,1154 | -1,64% | 109,51% | US$40.222.124 | US$53.684,10 | 348.657.484 DRG |
| 143 |  Grin GRIN | US$1,15 | -2,52% | -13,42% | US$40.014.600 | US$30.528.710 | 34.701.060 GRIN |
| 144 |  Yap Stone YAP | US$0,2662 | -0,90% | -1,69% | US$39.934.037 | US$10.542.530 | 150.000.000 YAP |
| 145 |  TomoChain TOMO | US$0,5678 | -0,88% | 1,19% | US$39.631.519 | US$33.347.992 | 69.803.375 TOMO |
| 146 |  Aragon ANT | US$1,22 | 16,74% | 58,00% | US$39.469.809 | US$478.412 | 32.223.226 ANT |
| 147 |  Beam BEAM | US$0,7019 | -1,99% | -15,51% | US$39.172.920 | US$25.716.723 | 55.810.760 BEAM |
| 148 |  Electroneum ETN | US$0,003908 | 1,45% | 2,43% | US$39.094.403 | US$117.982 | 10.004.496.104 ETN |
| 149 |  BigONE Token ONE | US$0,004030 | -0,35% | -2,34% | US$38.080.048 | US$32.687.272 | 9.449.081.034 ONE |
| 150 |  Aidos Kuneen ADK | US$1,52 | -2,73% | -4,54% | US$38.068.519 | US$3.571.044 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.