Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaluS SLS | US$6,88 | -0,81% | -11,75% | US$6.960.923 | US$11.416,36 | 1.012.265 SLS |
| 402 |  T.OS TOSC | US$0,008611 | 0,51% | -3,87% | US$6.907.092 | US$6.631.897 | 802.089.780 TOSC |
| 403 |  OTOCASH OTO | US$0,3235 | -0,13% | 2,67% | US$6.895.416 | US$4.113,77 | 21.315.864 OTO |
| 404 |  TROY TROY | US$0,005333 | 3,25% | -15,80% | US$6.879.308 | US$1.376.364 | 1.290.000.000 TROY |
| 405 |  Hxro HXRO | US$0,07548 | -2,28% | -0,68% | US$6.872.927 | US$7.161,01 | 91.061.135 HXRO |
| 406 |  Metronome MET | US$0,6694 | 4,89% | 1,00% | US$6.844.889 | US$736.471 | 10.224.758 MET |
| 407 |  TOP TOP | US$0,001488 | -1,32% | -14,07% | US$6.835.322 | US$185.327 | 4.593.221.100 TOP |
| 408 |  Contents Protocol CPT | US$0,002137 | -0,56% | -25,10% | US$6.827.921 | US$178.269 | 3.194.487.768 CPT |
| 409 |  FOAM FOAM | US$0,02321 | 5,93% | 4,57% | US$6.780.165 | US$11.731,36 | 292.182.294 FOAM |
| 410 |  IDEX IDEX | US$0,01392 | -9,96% | -8,77% | US$6.726.649 | US$1.042,69 | 483.234.804 IDEX |
| 411 |  Achain ACT | US$0,006988 | -1,91% | -18,26% | US$6.722.361 | US$506.300 | 961.999.998 ACT |
| 412 |  LockTrip LOC | US$0,4478 | 5,56% | -7,46% | US$6.696.266 | US$3.453,09 | 14.952.163 LOC |
| 413 |  Valor Token VALOR | US$0,3329 | 2,63% | -1,97% | US$6.669.506 | US$282.370 | 20.036.000 VALOR |
| 414 |  Band Protocol BAND | US$0,3730 | -6,79% | 14,81% | US$6.663.681 | US$685.521 | 17.865.835 BAND |
| 415 |  pEOS PEOS | US$0,008038 | 0,60% | -19,78% | US$6.658.506 | US$56.326,63 | 828.353.669 PEOS |
| 416 |  Tokenomy TEN | US$0,03326 | -1,34% | -11,76% | US$6.652.195 | US$7.398,89 | 200.000.000 TEN |
| 417 |  Everex EVX | US$0,2929 | -0,95% | -21,30% | US$6.647.930 | US$833.040 | 22.700.000 EVX |
| 418 |  SymVerse SYM | US$0,09897 | 18,02% | 14,96% | US$6.627.961 | US$6.420,04 | 66.969.061 SYM |
| 419 |  Origin Protocol OGN | US$0,2831 | -1,11% | -0,61% | US$6.626.547 | US$17.381.286 | 23.406.404 OGN |
| 420 |  All Sports SOC | US$0,004418 | 0,02% | -8,38% | US$6.626.248 | US$414.742 | 1.499.865.882 SOC |
| 421 |  Acute Angle Cloud AAC | US$0,02649 | -3,52% | 172,82% | US$6.621.742 | US$639.820 | 250.000.000 AAC |
| 422 |  YOYOW YOYOW | US$0,01394 | -3,48% | -10,55% | US$6.580.539 | US$72.224,97 | 472.012.335 YOYOW |
| 423 |  Wagerr WGR | US$0,03485 | -0,09% | -5,62% | US$6.494.468 | US$16.427,31 | 186.333.026 WGR |
| 424 |  Mithril MITH | US$0,008327 | -1,74% | -20,29% | US$6.463.675 | US$1.436.945 | 776.200.000 MITH |
| 425 |  Time New Bank TNB | US$0,002077 | -0,82% | -19,70% | US$6.434.815 | US$563.404 | 3.098.446.618 TNB |
| 426 |  FNB Protocol FNB | US$0,002777 | 7,38% | -2,48% | US$6.404.685 | US$710.429 | 2.306.196.413 FNB |
| 427 |  Utrust UTK | US$0,01420 | -9,83% | -15,43% | US$6.389.767 | US$618.060 | 450.000.000 UTK |
| 428 |  Po.et POE | US$0,002029 | -4,22% | -13,17% | US$6.375.280 | US$129.577 | 3.141.592.653 POE |
| 429 |  INT Chain INT | US$0,01675 | -15,68% | -22,97% | US$6.359.636 | US$793.456 | 379.720.377 INT |
| 430 |  Melon MLN | US$5,07 | -1,22% | -9,39% | US$6.340.408 | US$26.637,51 | 1.250.000 MLN |
| 431 |  #MetaHash MHC | US$0,003751 | -2,50% | -7,19% | US$6.327.046 | US$2.520.292 | 1.686.955.182 MHC |
| 432 |  SmartMesh SMT | US$0,004684 | -2,07% | -14,41% | US$6.278.722 | US$129.639 | 1.340.519.343 SMT |
| 433 |  Peercoin PPC | US$0,2412 | 3,30% | -6,37% | US$6.272.533 | US$12.788,90 | 26.010.310 PPC |
| 434 |  Silverway SLV | US$0,04180 | 1,77% | 8,05% | US$6.270.021 | US$71.096,37 | 150.009.999 SLV |
| 435 |  V-ID VIDT | US$0,1381 | -8,79% | -7,10% | US$6.223.659 | US$663.844 | 45.076.516 VIDT |
| 436 |  SwftCoin SWFTC | US$0,001709 | -2,87% | -8,13% | US$6.222.017 | US$7.257.899 | 3.639.990.384 SWFTC |
| 437 |  RChain RHOC | US$0,01664 | -3,34% | -12,93% | US$6.220.758 | US$1.132,10 | 373.789.868 RHOC |
| 438 |  Fusion FSN | US$0,1761 | -2,34% | -24,96% | US$6.219.727 | US$17.257.808 | 35.314.807 FSN |
| 439 |  FLO FLO | US$0,04006 | -7,44% | -22,79% | US$6.102.855 | US$16.214,25 | 152.351.008 FLO |
| 440 |  Digix Gold Token DGX | US$50,99 | -0,08% | 0,93% | US$6.072.777 | US$220.816 | 119.107 DGX |
| 441 |  Tripio TRIO | US$0,001613 | -1,18% | -11,22% | US$6.048.291 | US$791.029 | 3.750.000.000 TRIO |
| 442 |  Incent INCNT | US$0,1306 | 0,02% | -6,74% | US$6.010.998 | US$43.410,12 | 46.016.434 INCNT |
| 443 |  Selfkey KEY | US$0,002001 | -5,24% | -11,02% | US$6.007.694 | US$2.961.551 | 3.002.048.541 KEY |
| 444 |  Gulden NLG | US$0,01185 | 0,17% | 0,01% | US$5.998.551 | US$8.107,79 | 506.330.047 NLG |
| 445 |  BOX Token BOX | US$0,05973 | -2,38% | 21,05% | US$5.950.086 | US$19.857,34 | 99.609.050 BOX |
| 446 |  Genesis Vision GVT | US$1,34 | 0,34% | -14,82% | US$5.927.210 | US$1.032.890 | 4.426.883 GVT |
| 447 |  Monero Classic XMC | US$0,3276 | -13,63% | -24,97% | US$5.926.298 | US$681,93 | 18.089.190 XMC |
| 448 |  WePower WPR | US$0,009642 | -0,12% | -6,62% | US$5.864.227 | US$302.391 | 608.221.473 WPR |
| 449 |  Nimiq NIM | US$0,001072 | -1,22% | 43,03% | US$5.832.837 | US$620.958 | 5.438.917.026 NIM |
| 450 |  FLETA FLETA | US$0,007350 | 0,44% | -23,41% | US$5.749.679 | US$5.113.652 | 782.256.714 FLETA |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.