Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OAX OAX | US$0,05900 | 2,23% | -15,11% | US$4.432.673 | US$427.521 | 75.130.082 OAX |
| 502 |  Litecoin Cash LCC | US$0,006667 | 9,50% | -46,08% | US$4.428.944 | US$95.313,39 | 664.349.582 LCC |
| 503 |  DreamTeam Token DREAM | US$0,1218 | 1,62% | -5,90% | US$4.423.196 | US$9.918,73 | 36.323.427 DREAM |
| 504 |  Monetha MTH | US$0,01098 | -0,67% | -21,95% | US$4.417.151 | US$154.224 | 402.400.000 MTH |
| 505 |  VIBE VIBE | US$0,01695 | -2,49% | -16,02% | US$4.408.728 | US$217.622 | 260.136.427 VIBE |
| 506 |  NativeCoin N8V | US$0,1934 | -7,51% | 38,25% | US$4.401.141 | US$113.912 | 22.755.823 N8V |
| 507 |  HTMLCOIN HTML | US$0,00008291 | 1,52% | -24,37% | US$4.400.041 | US$45.720,34 | 53.067.332.240 HTML |
| 508 |  Pepe Cash PEPECASH | US$0,006266 | 1,39% | -13,27% | US$4.398.056 | US$2.540,82 | 701.884.009 PEPECASH |
| 509 |  AppCoins APPC | US$0,04374 | -1,91% | -33,24% | US$4.376.740 | US$333.944 | 100.054.312 APPC |
| 510 |  Refereum RFR | US$0,0009582 | -0,37% | -27,44% | US$4.366.887 | US$323.092 | 4.557.239.201 RFR |
| 511 |  Morpheus.Network MRPH | US$0,1293 | 4,14% | -1,66% | US$4.339.762 | US$26.633,64 | 33.573.714 MRPH |
| 512 |  Viberate VIB | US$0,02239 | -2,42% | -22,22% | US$4.302.566 | US$761.910 | 192.159.794 VIB |
| 513 |  Sentinel Protocol UPP | US$0,01262 | -5,33% | -2,92% | US$4.286.156 | US$3.171.975 | 339.694.835 UPP |
| 514 |  Bezant BZNT | US$0,006201 | -6,68% | -27,40% | US$4.276.455 | US$162.961 | 689.600.628 BZNT |
| 515 |  PayPie PPP | US$0,05182 | 9,26% | -16,20% | US$4.274.775 | US$65.001,15 | 82.500.000 PPP |
| 516 |  Dropil DROP | US$0,0001867 | 5,48% | 11,69% | US$4.249.627 | US$35.323,64 | 22.766.969.215 DROP |
| 517 |  Elamachain ELAMA | US$0,006540 | -1,56% | 2,08% | US$4.233.547 | US$914.132 | 647.370.731 ELAMA |
| 518 |  Measurable Data Token MDT | US$0,007564 | 1,16% | -8,64% | US$4.227.923 | US$9.533.638 | 558.975.019 MDT |
| 519 |  ColossusXT COLX | US$0,0003567 | -7,93% | -7,71% | US$4.216.390 | US$2.756,73 | 11.819.943.573 COLX |
| 520 |  OriginTrail TRAC | US$0,01452 | 7,64% | 21,87% | US$4.210.421 | US$42.818,14 | 289.928.834 TRAC |
| 521 |  VNT Chain VNT | US$0,001551 | -2,74% | -10,10% | US$4.204.651 | US$330.183 | 2.710.663.095 VNT |
| 522 |  QLC Chain QLC | US$0,01750 | 2,08% | -10,92% | US$4.200.916 | US$95.522,21 | 240.000.000 QLC |
| 523 |  bitCNY BITCNY | US$0,1408 | 0,11% | 0,36% | US$4.162.495 | US$122.972.271 | 29.558.700 BITCNY |
| 524 |  Gemini Dollar GUSD | US$0,9953 | 0,00% | 0,41% | US$4.157.738 | US$39.014.458 | 4.177.408 GUSD |
| 525 |  ContentBox BOX | US$0,004478 | -6,58% | -12,78% | US$4.152.192 | US$46.712,66 | 927.309.105 BOX |
| 526 |  GET Protocol GET | US$0,3628 | 0,30% | -2,69% | US$4.131.603 | US$58.661,72 | 11.388.258 GET |
| 527 |  Prometeus PROM | US$0,8425 | 3,71% | -12,47% | US$4.128.485 | US$614.029 | 4.900.000 PROM |
| 528 |  Uquid Coin UQC | US$0,4126 | 0,14% | 9,02% | US$4.126.066 | US$4.509.810 | 10.000.000 UQC |
| 529 |  NIX NIX | US$0,09520 | -0,33% | -7,50% | US$4.117.041 | US$112.355 | 43.245.163 NIX |
| 530 |  Jibrel Network JNT | US$0,02400 | -5,58% | -10,18% | US$4.082.799 | US$684,50 | 170.126.886 JNT |
| 531 |  Agrello DLT | US$0,04748 | -0,64% | -23,85% | US$4.082.293 | US$281.603 | 85.978.873 DLT |
| 532 |  RealTract RET | US$0,0003848 | 0,15% | -14,22% | US$4.079.387 | US$12.208,76 | 10.600.000.000 RET |
| 533 |  PegNet PEG | US$0,002192 | -15,61% | -43,91% | US$4.061.258 | US$57.981,61 | 1.852.703.650 PEG |
| 534 |  Ubiq UBQ | US$0,09482 | -2,88% | -17,85% | US$4.040.320 | US$569,06 | 42.609.099 UBQ |
| 535 |  ChainX PCX | US$1,03 | 6,44% | 1,28% | US$4.024.271 | US$354.724 | 3.891.550 PCX |
| 536 |  PolySwarm NCT | US$0,002584 | -3,13% | -11,44% | US$3.996.146 | US$1.929,55 | 1.546.457.130 NCT |
| 537 |  BOScoin BOS | US$0,004602 | -0,61% | -2,81% | US$3.982.036 | US$2.847.934 | 865.268.553 BOS |
| 538 |  Genaro Network GNX | US$0,01544 | 25,45% | 32,76% | US$3.976.975 | US$758.260 | 257.498.004 GNX |
| 539 |  NPCoin NPC | US$0,05467 | -8,28% | -54,36% | US$3.961.122 | US$7.222,41 | 72.457.335 NPC |
| 540 |  Emercoin EMC | US$0,08629 | -3,98% | -3,35% | US$3.901.699 | US$12.502,18 | 45.216.051 EMC |
| 541 |  IQeon IQN | US$0,8588 | -0,64% | 15,16% | US$3.901.286 | US$24.943,59 | 4.542.540 IQN |
| 542 |  Peculium PCL | US$0,001912 | -15,49% | -38,20% | US$3.898.921 | US$138.864 | 2.039.555.577 PCL |
| 543 |  Bitrue Coin BTR | US$0,03908 | -1,61% | -5,06% | US$3.870.700 | US$1.195.139 | 99.047.929 BTR |
| 544 |  SIRIN LABS Token SRN | US$0,007870 | -3,84% | -18,42% | US$3.870.574 | US$46.753,92 | 491.820.906 SRN |
| 545 |  DAO.Casino BET | US$0,02301 | -0,25% | -3,16% | US$3.848.764 | US$201.546 | 167.270.821 BET |
| 546 |  Kava KAVA | US$0,8805 | 0,11% | -20,80% | US$3.828.067 | US$1.928.119 | 4.347.810 KAVA |
| 547 |  DATA DTA | US$0,0003410 | -2,38% | -14,45% | US$3.823.577 | US$90.837,11 | 11.212.493.344 DTA |
| 548 |  BLOCKv VEE | US$0,001276 | -7,11% | -4,08% | US$3.815.468 | US$2.482,42 | 2.989.942.418 VEE |
| 549 |  MediShares MDS | US$0,005131 | -4,66% | -1,07% | US$3.812.345 | US$578.931 | 742.999.401 MDS |
| 550 |  Game.com GTC | US$0,004990 | -2,33% | -15,95% | US$3.799.698 | US$1.835.989 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.