Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NaPoleonX NPX | US$0,07870 | -1,05% | -21,15% | US$1.914.080 | US$4.893,70 | 24.320.139 NPX |
| 702 |  Nestree EGG | US$0,004813 | 0,68% | 16,98% | US$1.901.503 | US$347.204 | 395.051.319 EGG |
| 703 |  CargoX CXO | US$0,01224 | 20,19% | -2,44% | US$1.899.826 | US$2.950,31 | 155.218.230 CXO |
| 704 |  Sumokoin SUMO | US$0,09522 | -6,31% | -15,51% | US$1.894.963 | US$64.804,63 | 19.900.851 SUMO |
| 705 |  Phore PHR | US$0,09358 | -8,11% | 5,33% | US$1.886.957 | US$10.792,01 | 20.163.415 PHR |
| 706 |  Zipper ZIP | US$0,0001154 | -6,37% | -29,28% | US$1.869.267 | US$1.082.784 | 16.199.999.812 ZIP |
| 707 |  Bottos BTO | US$0,003417 | -3,73% | -16,81% | US$1.865.427 | US$847.889 | 546.000.153 BTO |
| 708 |  Phantasma SOUL | US$0,03196 | 1,33% | -19,30% | US$1.864.442 | US$509.788 | 58.332.939 SOUL |
| 709 |  Veil VEIL | US$0,03136 | 0,38% | -19,38% | US$1.841.901 | US$30.483,36 | 58.727.954 VEIL |
| 710 |  Cryptocean CRON | US$0,2817 | -0,45% | -1,53% | US$1.822.547 | US$129.893 | 6.469.244 CRON |
| 711 |  ALQO XLQ | US$0,02816 | 0,23% | 23,81% | US$1.820.728 | US$586,89 | 64.664.324 XLQ |
| 712 |  Sealchain SEAL | US$0,009711 | 0,49% | 0,09% | US$1.804.453 | US$95.587,04 | 185.813.492 SEAL |
| 713 |  Flowchain FLC | US$2,60 | -1,04% | -19,04% | US$1.794.570 | US$166.737 | 690.073 FLC |
| 714 |  suterusu SUTER | US$0,009869 | 45,13% | 31,83% | US$1.790.585 | US$558.269 | 181.440.000 SUTER |
| 715 |  Zero ZER | US$0,2191 | 14,53% | 1,27% | US$1.788.454 | US$4.051,41 | 8.162.385 ZER |
| 716 |  LIFE LIFE | US$0,00002187 | -3,00% | 8,55% | US$1.781.201 | US$4.295,20 | 81.454.878.952 LIFE |
| 717 |  Substratum SUB | US$0,004627 | -7,76% | -20,35% | US$1.772.167 | US$9.343,81 | 383.021.000 SUB |
| 718 |  DECENT DCT | US$0,03445 | -1,74% | 1,64% | US$1.767.479 | US$2.982,61 | 51.306.089 DCT |
| 719 |  VNX Exchange VNXLU | US$0,2688 | -0,43% | 1,20% | US$1.759.065 | US$1.081.011 | 6.544.300 VNXLU |
| 720 |  Akropolis AKRO | US$0,001807 | 3,47% | -33,09% | US$1.744.070 | US$83.074,45 | 965.001.020 AKRO |
| 721 |  Vetri VLD | US$0,005987 | 8,34% | -24,08% | US$1.742.777 | US$760,95 | 291.110.100 VLD |
| 722 |  Lendingblock LND | US$0,002230 | 12,55% | -19,01% | US$1.740.503 | US$81.004,36 | 780.439.083 LND |
| 723 |  IONChain IONC | US$0,01436 | 2,48% | 5,50% | US$1.740.258 | US$141.853 | 121.180.605 IONC |
| 724 |  NOIA Network NOIA | US$0,007851 | 0,93% | -16,47% | US$1.734.552 | US$33.586,74 | 220.923.061 NOIA |
| 725 |  Opacity OPQ | US$0,01335 | 6,76% | -13,42% | US$1.725.047 | US$2.609,21 | 129.205.022 OPQ |
| 726 |  EXRNchain EXRN | US$0,00001863 | 0,50% | 1,25% | US$1.722.932 | US$29.350,24 | 92.500.000.000 EXRN |
| 727 |  Hashgard GARD | US$0,00002601 | -0,70% | -20,17% | US$1.721.065 | US$1.108.434 | 66.165.991.224 GARD |
| 728 |  Teloscoin TELOS | US$0,01272 | 1,48% | -13,70% | US$1.720.885 | US$3.174,03 | 135.293.145 TELOS |
| 729 |  Adshares ADS | US$0,04923 | 4,44% | 3,41% | US$1.715.197 | US$4.440,21 | 34.843.579 ADS |
| 730 |  Color Platform CLR | US$0,01247 | -1,49% | -1,36% | US$1.711.235 | US$7.238,71 | 137.230.262 CLR |
| 731 |  Swarm SWM | US$0,02184 | -3,42% | -8,94% | US$1.707.575 | US$22.126,47 | 78.189.670 SWM |
| 732 |  PlatonCoin PLTC | US$0,2768 | -8,38% | 26,75% | US$1.683.632 | US$268.856 | 6.081.818 PLTC |
| 733 |  PCHAIN PI | US$0,004520 | -5,50% | 0,46% | US$1.682.472 | US$34.810,47 | 372.204.742 PI |
| 734 |  Trade Token X TIOX | US$0,01965 | -1,16% | -15,50% | US$1.674.372 | US$625,03 | 85.223.647 TIOX |
| 735 |  Ouroboros OURO | US$0,2137 | -6,86% | 57,92% | US$1.653.811 | US$68.689,72 | 7.738.518 OURO |
| 736 |  PAC Global PAC | US$0,0002174 | -8,86% | -21,45% | US$1.653.298 | US$2.146,93 | 7.604.803.858 PAC |
| 737 |  VINchain VIN | US$0,002792 | -4,64% | -6,96% | US$1.647.729 | US$131.177 | 590.108.901 VIN |
| 738 |  Penta PNT | US$0,00007797 | -2,98% | -18,31% | US$1.638.447 | US$59.562,65 | 21.014.319.521 PNT |
| 739 |  IHT Real Estate Protocol IHT | US$0,001618 | -8,43% | -19,35% | US$1.600.590 | US$16.639,57 | 989.061.136 IHT |
| 740 |  Databroker DTX | US$0,02072 | 0,47% | -1,45% | US$1.594.802 | US$7.506,98 | 76.968.572 DTX |
| 741 |  YEE YEE | US$0,001168 | 1,43% | -8,13% | US$1.594.416 | US$103.462 | 1.365.218.125 YEE |
| 742 |  Kryll KRL | US$0,05940 | 0,44% | -3,94% | US$1.572.912 | US$3.088,91 | 26.480.443 KRL |
| 743 |  Eden EDN | US$0,002619 | -4,12% | -28,54% | US$1.571.239 | US$911.688 | 600.000.000 EDN |
| 744 |  StableUSD USDS | US$0,9618 | 0,81% | -4,46% | US$1.567.138 | US$367.579 | 1.629.403 USDS |
| 745 |  TurtleCoin TRTL | US$0,00002355 | -1,20% | -17,03% | US$1.562.744 | US$561.438 | 66.359.640.595 TRTL |
| 746 |  RSK Smart Bitcoin RBTC | US$9.531,07 | 1,89% | 1,15% | US$1.548.041 | US$218.191 | 162 RBTC |
| 747 |  Mysterium MYST | US$0,06536 | -3,59% | 6,25% | US$1.547.124 | US$980,32 | 23.672.502 MYST |
| 748 |  Plair PLA | US$0,00007786 | -9,47% | -18,87% | US$1.546.213 | US$35.609,45 | 19.858.508.800 PLA |
| 749 |  Peerplays PPY | US$0,3411 | -6,04% | 44,11% | US$1.535.493 | US$160.866 | 4.501.541 PPY |
| 750 |  IntelliShare INE | US$0,007110 | 1,10% | -12,02% | US$1.531.911 | US$29.372,64 | 215.473.270 INE |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.