Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SafeCapital SCAP | US$2,98 | -7,21% | -16,10% | US$2.405.438 | US$984.594 | 806.813 SCAP |
| 652 |  ERC20 ERC20 | US$0,04747 | 4,82% | -9,44% | US$2.373.672 | US$74.446,43 | 50.000.000 ERC20 |
| 653 |  VNDC VNDC | US$0,00004282 | 0,28% | -4,01% | US$2.367.303 | US$200.852 | 55.284.092.339 VNDC |
| 654 |  Edge DADI | US$0,03332 | 8,83% | 10,24% | US$2.367.125 | US$41.298,44 | 71.041.121 DADI |
| 655 |  Radium RADS | US$0,5997 | 0,92% | -11,53% | US$2.365.514 | US$2.814,02 | 3.944.815 RADS |
| 656 |  Newscrypto NWC | US$0,02467 | -3,40% | 1,63% | US$2.346.905 | US$289.884 | 95.132.455 NWC |
| 657 |  Ether Zero ETZ | US$0,01379 | -1,73% | -15,85% | US$2.317.133 | US$320.670 | 168.006.100 ETZ |
| 658 |  Artfinity AT | US$0,01829 | -0,35% | -9,69% | US$2.316.430 | US$7.641.590 | 126.628.011 AT |
| 659 |  ImageCoin IMG | US$0,1333 | -2,66% | -13,96% | US$2.315.431 | US$1.329.406 | 17.364.293 IMG |
| 660 |  Xensor XSR | US$0,006507 | 17,34% | 19,14% | US$2.309.629 | US$3.298.955 | 354.932.164 XSR |
| 661 |  AI Doctor AIDOC | US$0,004120 | -1,23% | -14,03% | US$2.307.080 | US$43.914,72 | 559.961.939 AIDOC |
| 662 |  Egoras Dollar EUSD | US$0,3023 | -60,05% | -47,35% | US$2.300.526 | US$664.093 | 7.610.617 EUSD |
| 663 |  MargiX MGX | US$0,01937 | -1,51% | -3,99% | US$2.293.722 | US$780.012 | 118.434.090 MGX |
| 664 |  MVL MVL | US$0,0002973 | 13,06% | -5,73% | US$2.275.561 | US$263.419 | 7.654.276.413 MVL |
| 665 |  Blue Whale EXchange BWX | US$0,05220 | -0,89% | -7,72% | US$2.244.400 | US$93.064,60 | 42.996.391 BWX |
| 666 |  EveryCoin EVY | US$0,0002384 | -1,80% | -0,61% | US$2.235.801 | US$46.515,65 | 9.380.000.000 EVY |
| 667 |  Myriad XMY | US$0,001295 | 0,63% | -8,49% | US$2.229.277 | US$2.496,15 | 1.720.905.000 XMY |
| 668 |  Spectrecoin XSPEC | US$0,09794 | -1,05% | -1,73% | US$2.198.410 | US$599,69 | 22.445.451 XSPEC |
| 669 |  Ampleforth AMPL | US$1,15 | 0,19% | 11,63% | US$2.195.273 | US$1.760.396 | 1.903.315 AMPL |
| 670 |  Sense SENSE | US$0,004306 | -15,87% | 5,05% | US$2.190.938 | US$2.664,33 | 508.816.362 SENSE |
| 671 |  BlackCoin BLK | US$0,03662 | 8,81% | -9,91% | US$2.189.800 | US$14.225,13 | 59.790.657 BLK |
| 672 |  SpaceChain SPC | US$0,004229 | 3,62% | 10,03% | US$2.181.850 | US$361.060 | 515.923.518 SPC |
| 673 |  CoinPoker CHP | US$0,008102 | -4,29% | -10,70% | US$2.171.089 | US$18.032,49 | 267.969.640 CHP |
| 674 |  MIR COIN MIR | US$0,003486 | -1,60% | -2,77% | US$2.161.680 | US$1.335.641 | 620.041.495 MIR |
| 675 |  Pigeoncoin PGN | US$0,0004664 | -5,83% | -14,04% | US$2.160.913 | US$77.170,31 | 4.632.904.865 PGN |
| 676 |  Sentinel SENT | US$0,001078 | 2,29% | -16,82% | US$2.156.363 | US$38.756,22 | 1.999.969.999 SENT |
| 677 |  Change CAG | US$0,06769 | -1,29% | -4,40% | US$2.143.800 | US$895,88 | 31.672.646 CAG |
| 678 |  DigitalNote XDN | US$0,0002903 | -17,22% | -61,03% | US$2.140.041 | US$94.404,52 | 7.372.476.768 XDN |
| 679 |  Asian Fintech AFIN | US$0,008511 | 0,55% | -7,57% | US$2.127.734 | US$53.243,48 | 250.000.000 AFIN |
| 680 |  LinkEye LET | US$0,003529 | -0,32% | -10,21% | US$2.117.400 | US$823.906 | 600.000.000 LET |
| 681 |  WeOwn CHX | US$0,02112 | 0,13% | -1,24% | US$2.105.768 | US$529.406 | 99.719.012 CHX |
| 682 |  CanonChain CZR | US$0,003628 | -2,57% | -11,77% | US$2.096.030 | US$382.892 | 577.718.180 CZR |
| 683 |  MultiVAC MTV | US$0,0006319 | 6,95% | 15,82% | US$2.090.570 | US$80.075,84 | 3.308.622.222 MTV |
| 684 |  Pluton PLU | US$2,45 | -3,72% | 10,03% | US$2.086.519 | US$4.803,87 | 850.000 PLU |
| 685 |  Origin Sport ORS | US$0,006945 | -2,74% | -23,99% | US$2.083.435 | US$5.423.244 | 299.999.850 ORS |
| 686 |  LHT LHT | US$0,04129 | 16,82% | -9,78% | US$2.064.476 | US$1.089,21 | 50.000.000 LHT |
| 687 |  ParkinGo GOT | US$0,1166 | -0,32% | -3,82% | US$2.054.274 | US$908,34 | 17.611.527 GOT |
| 688 |  Wings WINGS | US$0,02107 | 2,68% | 2,50% | US$2.049.124 | US$80.339,87 | 97.259.412 WINGS |
| 689 |  Vexanium VEX | US$0,002908 | -1,17% | -9,49% | US$2.046.718 | US$58.765,43 | 703.869.976 VEX |
| 690 |  Krios KRI | US$0,01115 | 5,16% | 7,30% | US$2.036.025 | US$5.628,78 | 182.622.977 KRI |
| 691 |  Netbox Coin NBX | US$0,06648 | -0,76% | -14,29% | US$2.029.046 | US$220.219 | 30.523.376 NBX |
| 692 |  Cube AUTO | US$0,0002991 | 1,54% | -2,65% | US$2.026.155 | US$35.058,86 | 6.774.940.000 AUTO |
| 693 |  Stealth XST | US$0,05753 | 5,60% | -6,33% | US$2.005.970 | US$5.033,89 | 34.869.230 XST |
| 694 |  Tixl MTXLT | US$41,87 | -0,28% | -6,10% | US$2.003.146 | US$2.047,63 | 47.844 MTXLT |
| 695 |  Blockport BPT | US$0,03551 | -4,86% | 16,20% | US$2.002.881 | US$11.243,33 | 56.402.943 BPT |
| 696 |  LikeCoin LIKE | US$0,005902 | -1,30% | -5,22% | US$1.993.033 | US$3.215,79 | 337.673.786 LIKE |
| 697 |  Atomic Wallet Coin AWC | US$0,3235 | 20,05% | 37,35% | US$1.987.771 | US$14.589,79 | 6.143.648 AWC |
| 698 |  ATC Coin ATCC | US$0,005109 | 2,70% | 3,14% | US$1.930.387 | US$24.723,89 | 377.849.072 ATCC |
| 699 |  Hydro Protocol HOT | US$0,002743 | 0,53% | -24,63% | US$1.925.395 | US$9.974,58 | 702.000.000 HOT |
| 700 |  Crown CRW | US$0,07956 | -3,42% | -4,04% | US$1.916.935 | US$3.153,62 | 24.094.859 CRW |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.