Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken HKN | US$0,1590 | 4,97% | 31,27% | US$872.612 | US$1.124,46 | 5.488.560 HKN |
| 852 |  aXpire AXPR | US$0,003089 | -0,56% | -21,79% | US$869.825 | US$1.095,31 | 281.574.001 AXPR |
| 853 |  Nexxo NEXXO | US$0,004051 | -2,03% | -4,54% | US$869.473 | US$338.639 | 214.654.884 NEXXO |
| 854 |  PTON PTON | US$0,00005787 | 4,01% | -7,44% | US$865.194 | US$11.940,10 | 14.950.794.349 PTON |
| 855 |  DEEX DEEX | US$0,01526 | -1,16% | -21,27% | US$862.794 | US$4.141,99 | 56.528.700 DEEX |
| 856 |  EchoLink EKO | US$0,001726 | -3,47% | -13,05% | US$862.768 | US$69.778,03 | 500.000.000 EKO |
| 857 |  QChi QCH | US$0,02649 | 0,50% | -19,84% | US$859.764 | US$115.858 | 32.451.347 QCH |
| 858 |  Xriba XRA | US$0,008732 | 0,00% | 10,06% | US$858.155 | US$984,76 | 98.282.118 XRA |
| 859 |  LUXCoin LUX | US$0,1089 | -6,62% | -15,36% | US$847.081 | US$7.573,14 | 7.775.590 LUX |
| 860 |  Sessia KICKS | US$0,1379 | 3,68% | -0,90% | US$845.978 | US$4.235.752 | 6.133.358 KICKS |
| 861 |  MobileGo MGO | US$0,008444 | 0,37% | 22,89% | US$844.346 | US$416.708 | 99.996.877 MGO |
| 862 |  1X2 COIN 1X2 | US$0,1838 | 83,57% | 0,00% | US$833.431 | US$11.024,86 | 4.533.446 1X2 |
| 863 |  Unification UND | US$0,01846 | 4,35% | 4,02% | US$829.403 | US$71.394,06 | 44.939.453 UND |
| 864 |  WeShow Token WET | US$0,005146 | 5,49% | -6,48% | US$822.041 | US$658.209 | 159.732.931 WET |
| 865 |  Internxt INXT | US$1,30 | -0,03% | -6,07% | US$818.153 | US$59.963,90 | 629.610 INXT |
| 866 |  Omni OMNI | US$1,44 | 7,44% | 11,28% | US$812.782 | US$622,43 | 562.531 OMNI |
| 867 |  Dynamic DYN | US$0,05447 | 7,02% | -35,20% | US$811.329 | US$11.040,34 | 14.893.645 DYN |
| 868 |  Open Platform OPEN | US$0,0007650 | 12,23% | -4,29% | US$809.149 | US$3.810,17 | 1.057.741.422 OPEN |
| 869 |  Experty EXY | US$0,02965 | -2,79% | -11,25% | US$803.132 | US$41.954,14 | 27.088.352 EXY |
| 870 |  Insureum ISR | US$0,003736 | -17,98% | -29,10% | US$799.614 | US$415.875 | 214.048.583 ISR |
| 871 |  HOLD HOLD | US$0,001133 | -4,47% | -24,29% | US$798.787 | US$1.200,80 | 704.821.305 HOLD |
| 872 |  SBank STS | US$0,2141 | -5,80% | -27,78% | US$791.993 | US$16.306,91 | 3.699.406 STS |
| 873 |  Expanse EXP | US$0,04210 | -2,36% | -3,55% | US$791.603 | US$6.061,03 | 18.805.100 EXP |
| 874 |  COVA COVA | US$0,0003169 | 4,64% | 4,25% | US$790.890 | US$1.566.386 | 2.496.011.000 COVA |
| 875 |  Proton Token PTT | US$0,00009634 | 0,70% | -3,75% | US$790.177 | US$206.540 | 8.201.608.830 PTT |
| 876 |  Novacoin NVC | US$0,3333 | -3,74% | -12,07% | US$778.582 | US$748,39 | 2.335.757 NVC |
| 877 |  Sentient Coin SEN | US$0,0005757 | 16,77% | -6,84% | US$778.512 | US$12.807,18 | 1.352.262.603 SEN |
| 878 |  Cappasity CAPP | US$0,001370 | 2,08% | -11,87% | US$738.835 | US$90.036,60 | 539.151.696 CAPP |
| 879 |  HashCoin HSC | US$0,00005726 | -4,77% | -6,31% | US$736.571 | US$519,60 | 12.863.911.326 HSC |
| 880 |  Vanta Network VANTA | US$0,0003977 | 2,13% | -2,12% | US$735.936 | US$4.617,92 | 1.850.678.705 VANTA |
| 881 |  QuadrantProtocol EQUAD | US$0,002189 | -16,41% | 11,55% | US$731.249 | US$235.473 | 334.025.330 EQUAD |
| 882 |  Quasarcoin QAC | US$0,004287 | 7,71% | -13,41% | US$721.839 | US$5.807,76 | 168.389.216 QAC |
| 883 |  Alphacat ACAT | US$0,0002576 | 7,39% | 35,14% | US$718.779 | US$82.987,21 | 2.790.428.084 ACAT |
| 884 |  FansTime FTI | US$0,0002520 | 1,02% | -19,22% | US$718.119 | US$77.685,37 | 2.850.000.000 FTI |
| 885 |  TrueFeedBack TFB | US$0,0003337 | -14,10% | 15,92% | US$716.299 | US$71.612,30 | 2.146.615.350 TFB |
| 886 |  OWNDATA OWN | US$0,00006506 | -1,20% | -18,12% | US$715.669 | US$31.071,34 | 11.000.000.000 OWN |
| 887 |  Rate3 RTE | US$0,0007952 | -1,90% | -20,77% | US$707.258 | US$100.594 | 889.382.388 RTE |
| 888 |  WinStars.live WNL | US$0,03885 | -12,80% | 20,45% | US$704.445 | US$1.748,97 | 18.134.256 WNL |
| 889 |  DNotes NOTE | US$0,005210 | -14,74% | 9,27% | US$703.584 | US$66.797,71 | 135.043.262 NOTE |
| 890 |  Paytomat PTI | US$0,004234 | 2,62% | -4,95% | US$703.005 | US$54.118,03 | 166.030.078 PTI |
| 891 |  Bitswift BITS | US$0,1798 | 0,28% | 32,45% | US$698.393 | US$29.412,16 | 3.884.635 BITS |
| 892 |  SmileyCoin SMLY | US$0,00004409 | 25,79% | -20,84% | US$696.831 | US$85.707,00 | 15.806.193.400 SMLY |
| 893 |  Global Currency Reserve GCR | US$0,006483 | -5,74% | -34,23% | US$693.286 | US$766,47 | 106.942.429 GCR |
| 894 |  MESG MESG | US$0,01086 | -5,19% | -7,29% | US$685.397 | US$2.466.732 | 63.100.985 MESG |
| 895 |  BitcoinZ BTCZ | US$0,0001054 | -0,93% | -7,24% | US$672.648 | US$30.415,51 | 6.382.947.718 BTCZ |
| 896 |  Maincoin MNC | US$0,002290 | -6,05% | -6,94% | US$665.388 | US$3.313,41 | 290.610.698 MNC |
| 897 |  Banano BAN | US$0,0006861 | -8,68% | -8,55% | US$658.987 | US$13.521,87 | 960.490.707 BAN |
| 898 |  PIXEL PXL | US$0,01772 | 7,70% | 11,70% | US$658.908 | US$37.237,08 | 37.187.743 PXL |
| 899 |  Ulord UT | US$0,009423 | -8,30% | -4,70% | US$657.552 | US$28.359,63 | 69.779.709 UT |
| 900 |  StakeCubeCoin SCC | US$0,2012 | -0,67% | -7,22% | US$654.129 | US$7.253,07 | 3.251.782 SCC |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.