Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UOS Network UOS | US$0,01548 | 638,16% | -34,86% | US$218.921 | US$563,13 | 14.141.013 UOS |
| 1052 |  Omnitude ECOM | US$0,003300 | 6,67% | 12,68% | US$213.905 | US$1.637.446 | 64.813.301 ECOM |
| 1053 |  TrueDeck TDP | US$0,006894 | 12,09% | -50,60% | US$211.755 | US$26.660,29 | 30.717.516 TDP |
| 1054 |  AllSafe ASAFE | US$0,02293 | -11,36% | -15,06% | US$209.740 | US$1.476,93 | 9.145.370 ASAFE |
| 1055 |  VisionX VNX | US$0,00005322 | 5,17% | -18,14% | US$207.546 | US$4.103,90 | 3.900.000.000 VNX |
| 1056 |  EUNO EUNO | US$0,006385 | -2,73% | 19,17% | US$205.893 | US$11.270,07 | 32.244.631 EUNO |
| 1057 |  Suretly SUR | US$0,8643 | -3,51% | 79,78% | US$204.732 | US$648,65 | 236.881 SUR |
| 1058 |  Scorum Coins SCR | US$0,006956 | 2,57% | 1,54% | US$203.556 | US$13.515,88 | 29.265.075 SCR |
| 1059 |  DopeCoin DOPE | US$0,001742 | 0,26% | -12,06% | US$203.503 | US$4.422,81 | 116.845.228 DOPE |
| 1060 |  WOLLO WLO | US$0,004701 | -1,05% | -9,30% | US$202.416 | US$1.793,37 | 43.057.496 WLO |
| 1061 |  eSDChain SDA | US$0,002065 | 30,97% | 20,27% | US$202.214 | US$2.360,26 | 97.942.027 SDA |
| 1062 |  Hyper Speed Network HSN | US$0,001642 | -3,31% | -6,27% | US$201.994 | US$16.866,71 | 122.987.866 HSN |
| 1063 |  Cubiex CBIX | US$0,003735 | -9,20% | -7,45% | US$197.134 | US$757,29 | 52.785.205 CBIX |
| 1064 |  Infinitus Token INF | US$0,01902 | 0,15% | -57,81% | US$193.998 | US$5.260,52 | 10.199.143 INF |
| 1065 |  EvenCoin EVN | US$0,006152 | 1,27% | -3,91% | US$192.244 | US$622.698 | 31.247.621 EVN |
| 1066 |  Grimm XGM | US$0,006531 | -0,30% | -25,15% | US$189.253 | US$1.110,78 | 28.976.000 XGM |
| 1067 |  Bitcoin Fast BTCF | US$0,01522 | -0,93% | 3,60% | US$188.218 | US$682,37 | 12.369.849 BTCF |
| 1068 |  DAV Coin DAV | US$0,0002702 | -0,50% | 23,94% | US$186.897 | US$365.540 | 691.710.113 DAV |
| 1069 |  Digital Gold GOLD | US$52,01 | -0,24% | 4,83% | US$184.650 | US$5.705.218 | 3.550 GOLD |
| 1070 |  CREDIT CREDIT | US$0,000008589 | -5,29% | -17,60% | US$182.928 | US$15.958,51 | 21.297.373.342 CREDIT |
| 1071 |  SoMee.Social ONG | US$0,002457 | -10,31% | -30,98% | US$180.436 | US$1.421,25 | 73.446.811 ONG |
| 1072 |  PDATA PDATA | US$0,0004935 | -2,36% | -2,20% | US$177.986 | US$2.462,19 | 360.682.921 PDATA |
| 1073 |  MMOCoin MMO | US$0,002810 | -18,39% | -15,87% | US$177.822 | US$12.764,56 | 63.290.148 MMO |
| 1074 |  XDNA XDNA | US$0,03401 | 9,85% | 42,60% | US$176.654 | US$902,31 | 5.194.258 XDNA |
| 1075 |  SafeInsure SINS | US$0,03971 | -3,18% | -13,60% | US$176.614 | US$310.920 | 4.448.084 SINS |
| 1076 |  Bitcoin CZ BCZ | US$0,06536 | -20,97% | 0,93% | US$175.316 | US$4.345,50 | 2.682.177 BCZ |
| 1077 |  HashNet BitEco HNB | US$0,005771 | 4,20% | -8,15% | US$171.058 | US$26.746,17 | 29.640.456 HNB |
| 1078 |  UNICORN Token UNI | US$0,001598 | -2,95% | -8,88% | US$170.854 | US$6.290,64 | 106.912.509 UNI |
| 1079 |  Linfinity LFC | US$0,0001841 | -2,21% | -7,67% | US$166.743 | US$28.484,86 | 905.666.529 LFC |
| 1080 |  Evedo EVED | US$0,01486 | 6,61% | 19,62% | US$163.180 | US$163.111 | 10.984.771 EVED |
| 1081 |  RealChain RCT | US$0,0003279 | 3,20% | -11,63% | US$162.795 | US$13.124,39 | 496.434.736 RCT |
| 1082 |  Bezop BEZ | US$0,002901 | -0,33% | -1,66% | US$161.523 | US$1.509,63 | 55.685.931 BEZ |
| 1083 |  Zetacoin ZET | US$0,0009386 | 3,72% | -4,17% | US$160.638 | US$8.881,92 | 171.154.997 ZET |
| 1084 |  GoldFund GFUN | US$0,001030 | 28,21% | -15,68% | US$158.712 | US$21.387,79 | 154.093.551 GFUN |
| 1085 |  Arbidex ABX | US$0,007777 | -0,65% | -0,66% | US$158.298 | US$25.278,41 | 20.353.495 ABX |
| 1086 |  FSBT API Token FSBT | US$0,04372 | -0,63% | 4,94% | US$153.453 | US$14.871,36 | 3.509.535 FSBT |
| 1087 |  VeriSafe VSF | US$0,00001355 | 16,54% | 13,64% | US$147.389 | US$16.644,23 | 10.880.544.815 VSF |
| 1088 |  BoatPilot Token NAVY | US$0,001988 | 2,55% | 108,25% | US$146.834 | US$1.068,27 | 73.863.346 NAVY |
| 1089 |  Parachute PAR | US$0,0003727 | -1,55% | -18,96% | US$145.051 | US$12.467,24 | 389.198.435 PAR |
| 1090 |  Bethereum BETHER | US$0,0002515 | 3,40% | -21,68% | US$138.166 | US$8.614,35 | 549.403.203 BETHER |
| 1091 |  Soma SCT | US$0,01403 | -0,11% | -13,36% | US$137.094 | US$1.319,14 | 9.771.527 SCT |
| 1092 |  BoutsPro BOUTS | US$0,001752 | -2,34% | -4,97% | US$134.196 | US$37.176,83 | 76.615.188 BOUTS |
| 1093 |  SnapCoin SNPC | US$0,0002860 | 38,96% | 48,43% | US$133.723 | US$7.956,32 | 467.639.448 SNPC |
| 1094 |  KZ Cash KZC | US$0,08384 | 1,25% | 7,72% | US$131.133 | US$2.667,22 | 1.563.996 KZC |
| 1095 |  TigerCash TCH | US$0,01275 | -8,19% | -12,71% | US$129.308 | US$10.471.749 | 10.138.487 TCH |
| 1096 |  Tokenbox TBX | US$0,01115 | -0,50% | -48,05% | US$128.523 | US$11.321,97 | 11.529.882 TBX |
| 1097 |  Indorse Token IND | US$0,003391 | -32,38% | -28,26% | US$127.105 | US$802,13 | 37.480.419 IND |
| 1098 |  TrumpCoin TRUMP | US$0,01818 | 6,34% | -23,04% | US$120.091 | US$1.202,71 | 6.604.387 TRUMP |
| 1099 |  Profile Utility Token PUT | US$0,002639 | -2,48% | -8,04% | US$119.523 | US$15.138,16 | 45.289.804 PUT |
| 1100 |  SelfSell SSC | US$0,0003044 | 3,57% | -0,87% | US$118.729 | US$9.687,54 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.