Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vipstar Coin VIPS | US$0,00006584 | 3,84% | 15,83% | US$3.217.454 | - | 48.870.352.722 VIPS |
| 1252 |  Hi Mutual Society HMC | US$0,007934 | 1,12% | -2,64% | US$3.206.196 | US$264,22 | 404.100.000 HMC |
| 1253 |  Global Digital Content GDC | US$0,0009675 | -7,38% | -21,67% | US$3.104.746 | - | 3.209.198.933 GDC |
| 1254 |  Grid+ GRID | US$0,07871 | -9,93% | -12,20% | US$3.088.242 | US$74,96 | 39.236.491 GRID |
| 1255 |  Darico Ecosystem Coin DEC | US$0,04661 | -0,93% | -37,44% | US$2.936.416 | US$58,74 | 63.006.342 DEC |
| 1256 |  DACSEE DACS | US$0,003871 | -0,08% | 90,81% | US$2.922.751 | - | 754.968.384 DACS |
| 1257 |  Mooncoin MOON | US$0,00001208 | 13,04% | -5,51% | US$2.736.612 | US$4,58 | 226.509.861.717 MOON |
| 1258 |  Bloom BLT | US$0,05049 | 0,00% | -21,58% | US$2.708.354 | - | 53.642.697 BLT |
| 1259 |  Lykke LKK | US$0,008338 | 2,30% | -5,71% | US$2.641.526 | - | 316.809.739 LKK |
| 1260 |  Global Cryptocurrency GCC | US$0,002032 | -0,11% | -7,07% | US$2.575.424 | US$223,51 | 1.267.482.828 GCC |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  Flash FLASH | US$0,002806 | -14,80% | -12,53% | US$2.525.387 | US$22,13 | 900.000.000 FLASH |
| 1263 |  STACS STACS | US$0,004652 | 0,07% | -39,53% | US$2.496.934 | - | 536.750.442 STACS |
| 1264 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1265 |  Cryptopay CPAY | US$0,03463 | -5,74% | -9,95% | US$2.367.407 | US$18,71 | 68.364.540 CPAY |
| 1266 |  ShipChain SHIP | US$0,008996 | -1,99% | -19,15% | US$2.349.964 | US$362,65 | 261.209.067 SHIP |
| 1267 |  Ternio TERN | US$0,006800 | -1,58% | -7,86% | US$2.272.386 | - | 334.161.876 TERN |
| 1268 |  Blockchain Certified Data Token BCDT | US$0,06289 | 2,08% | 0,64% | US$2.239.345 | US$194,15 | 35.609.585 BCDT |
| 1269 |  Blocktrade Token BTT | US$0,03935 | 10,08% | -3,18% | US$2.192.863 | US$129,55 | 55.725.274 BTT |
| 1270 |  Metrix Coin MRX | US$0,0001345 | -6,20% | 27,47% | US$2.135.783 | US$25,85 | 15.883.498.748 MRX |
| 1271 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1272 |  bitUSD BITUSD | US$0,9331 | -0,40% | -5,65% | US$2.024.163 | - | 2.169.200 BITUSD |
| 1273 |  Spectre.ai Utility Token SXUT | US$0,08069 | 0,00% | 45,71% | US$1.979.214 | - | 24.529.558 SXUT |
| 1274 |  Smartlands SLT | US$0,3813 | -4,46% | 43,90% | US$1.944.911 | - | 5.100.896 SLT |
| 1275 |  CanYaCoin CAN | US$0,02021 | 17,00% | -1,56% | US$1.936.761 | US$103,03 | 95.827.000 CAN |
| 1276 |  Effect.AI EFX | US$0,007651 | 31,90% | 56,35% | US$1.929.302 | US$13,03 | 252.168.527 EFX |
| 1277 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1278 |  qiibee QBX | US$0,003096 | -22,04% | -27,44% | US$1.861.752 | US$77,41 | 601.290.755 QBX |
| 1279 |  Hubii Network HBT | US$0,1166 | 46,27% | 6,01% | US$1.805.590 | US$288,43 | 15.485.602 HBT |
| 1280 |  Ecobit ECOB | US$0,004058 | 0,00% | 13,43% | US$1.803.688 | - | 444.444.444 ECOB |
| 1281 |  Edgeless EDG | US$0,01513 | -1,99% | -21,81% | US$1.771.161 | US$384,06 | 117.046.967 EDG |
| 1282 |  AMLT AMLT | US$0,007211 | -4,97% | -9,76% | US$1.759.511 | US$478,96 | 243.991.076 AMLT |
| 1283 |  MB8 Coin MB8 | US$0,01078 | 0,32% | -33,81% | US$1.728.127 | - | 160.305.335 MB8 |
| 1284 |  Leverj LEV | US$0,01443 | -16,17% | -32,44% | US$1.703.900 | US$318,46 | 118.090.511 LEV |
| 1285 |  CryptalDash CRD | US$0,001703 | 0,04% | 31,84% | US$1.703.274 | US$0,8176 | 1.000.000.000 CRD |
| 1286 |  Bean Cash BITB | US$0,0004828 | -0,33% | -2,85% | US$1.681.794 | - | 3.483.763.000 BITB |
| 1287 |  Maecenas ART | US$0,02811 | -3,30% | -2,54% | US$1.668.872 | US$116,32 | 59.362.990 ART |
| 1288 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01447 | -4,37% | -8,80% | US$1.643.270 | US$440,11 | 113.602.931 LRN |
| 1289 |  IPChain IPC | US$0,02002 | 0,00% | 3,49% | US$1.601.294 | - | 79.993.444 IPC |
| 1290 |  Upfiring UFR | US$0,07291 | 18,43% | 11,61% | US$1.574.798 | US$158,06 | 21.600.000 UFR |
| 1291 |  1SG 1SG | US$0,7006 | -2,63% | 2,34% | US$1.548.310 | US$11,09 | 2.209.830 1SG |
| 1292 |  NuShares NSR | US$0,0005481 | 11,98% | 11,36% | US$1.522.324 | US$39,31 | 2.777.600.756 NSR |
| 1293 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1294 |  HoryouToken HYT | US$0,001347 | 0,00% | -40,48% | US$1.467.998 | - | 1.089.498.613 HYT |
| 1295 |  EncrypGen DNA | US$0,02159 | -1,60% | 11,82% | US$1.447.037 | US$15,11 | 67.029.877 DNA |
| 1296 |  Rubycoin RBY | US$0,05111 | 0,00% | -3,68% | US$1.403.821 | - | 27.467.850 RBY |
| 1297 |  Clams CLAM | US$0,3443 | 1,20% | -61,12% | US$1.377.980 | US$17,97 | 4.002.410 CLAM |
| 1298 |  e-Gulden EFL | US$0,07992 | -4,83% | 6,86% | US$1.368.049 | US$39,50 | 17.117.255 EFL |
| 1299 |  Brickblock BBK | US$0,01782 | -1,14% | 18,22% | US$1.339.036 | - | 75.131.283 BBK |
| 1300 |  PetroDollar XPD | US$0,02090 | -18,36% | -22,81% | US$1.337.444 | US$13,37 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.