Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mao Zedong MAO | US$0,04791 | 0,00% | -6,26% | US$306.389 | - | 6.395.196 MAO |
| 1452 |  OP Coin OPC | US$0,0001636 | 0,00% | -10,96% | US$304.085 | - | 1.858.984.784 OPC |
| 1453 |  Nerva XNV | US$0,01771 | -9,04% | -3,31% | US$301.328 | US$101,09 | 17.017.723 XNV |
| 1454 |  Primalbase Token PBT | US$239,77 | 1,21% | 55,83% | US$299.713 | US$5,25 | 1.250 PBT |
| 1455 |  Trollcoin TROLL | US$0,0005035 | 0,93% | -15,60% | US$298.501 | US$1,63 | 592.810.145 TROLL |
| 1456 |  CaixaPay CXP | US$0,003774 | 25,54% | -20,32% | US$297.754 | US$0,1326 | 78.905.322 CXP |
| 1457 |  Alchemint Standards SDS | US$0,0009022 | 181,57% | 98,62% | US$286.842 | US$188,92 | 317.946.798 SDS |
| 1458 |  VeriumReserve VRM | US$0,1098 | -10,30% | 6,04% | US$286.532 | US$490,18 | 2.609.091 VRM |
| 1459 |  EverGreenCoin EGC | US$0,02009 | 0,00% | -28,33% | US$285.383 | - | 14.207.453 EGC |
| 1460 |  Atlantis Blue Digital Token ABDT | US$0,001564 | 10,88% | 2,69% | US$284.423 | - | 181.818.082 ABDT |
| 1461 |  ZENZO ZNZ | US$0,02090 | 7,88% | -7,76% | US$282.464 | US$28,80 | 13.515.190 ZNZ |
| 1462 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005457 | 0,00% | -69,07% | US$282.155 | - | 51.709.130 C8 |
| 1463 |  FedoraCoin TIPS | US$0,000001312 | -0,89% | -10,92% | US$278.543 | US$115,89 | 212.269.865.434 TIPS |
| 1464 |  Swarm City SWT | US$0,03230 | -3,79% | 1,43% | US$275.721 | US$1,44 | 8.536.073 SWT |
| 1465 |  Ubcoin Market UBC | US$0,0008044 | -2,01% | -9,53% | US$275.333 | - | 342.272.358 UBC |
| 1466 |  IP Exchange IPSX | US$0,0002909 | 0,00% | 1,05% | US$274.359 | - | 943.181.787 IPSX |
| 1467 |  KekCoin KEK | US$0,02551 | 0,00% | -2,38% | US$273.420 | - | 10.716.385 KEK |
| 1468 |  Masari MSR | US$0,02333 | 3,08% | 4,23% | US$271.086 | US$438,10 | 11.620.433 MSR |
| 1469 |  Shadow Token SHDW | US$0,03861 | 40,35% | 1,83% | US$270.245 | US$41,42 | 7.000.000 SHDW |
| 1470 |  BLAST BLAST | US$0,0004827 | 18,19% | 29,32% | US$269.983 | US$34,24 | 559.319.922 BLAST |
| 1471 |  EurocoinToken ECTE | US$0,09886 | -1,20% | -8,61% | US$269.533 | US$218,03 | 2.726.510 ECTE |
| 1472 |  Zeitcoin ZEIT | US$0,000007282 | 8,93% | -3,52% | US$269.239 | US$26,98 | 36.971.247.841 ZEIT |
| 1473 |  Cashbery Coin CBC | US$0,003981 | 26,85% | 37,06% | US$267.493 | US$6,19 | 67.186.714 CBC |
| 1474 |  3DCoin 3DC | US$0,003774 | 14,58% | -14,66% | US$264.860 | US$97,36 | 70.188.120 3DC |
| 1475 |  CYBR Token CYBR | US$0,007014 | -41,22% | -61,19% | US$262.415 | US$73,65 | 37.410.463 CYBR |
| 1476 |  ZMINE ZMN | US$0,001618 | -0,53% | 46,52% | US$261.997 | US$294,56 | 161.968.973 ZMN |
| 1477 |  Elite 1337 | US$0,000009853 | -4,06% | -64,18% | US$261.846 | US$21,90 | 26.576.169.196 1337 |
| 1478 |  JET8 J8T | US$0,0003420 | 4,21% | -15,05% | US$253.238 | US$443,75 | 740.485.259 J8T |
| 1479 |  Bounty0x BNTY | US$0,001082 | 1,40% | -8,10% | US$251.822 | US$254,95 | 232.720.097 BNTY |
| 1480 |  Eristica ERT | US$0,001451 | -1,10% | -8,53% | US$250.315 | US$3,87 | 172.467.627 ERT |
| 1481 |  Social Send SEND | US$0,004644 | -21,67% | -30,60% | US$249.826 | US$26,52 | 53.790.846 SEND |
| 1482 |  FujiCoin FJC | US$0,00009676 | -0,11% | -2,64% | US$248.673 | US$1,76 | 2.570.051.634 FJC |
| 1483 |  CryptoPing PING | US$0,02759 | -1,89% | -10,47% | US$248.319 | US$131,18 | 8.999.635 PING |
| 1484 |  AC3 AC3 | US$0,0005000 | -13,50% | 0,00% | US$245.504 | - | 491.008.312 AC3 |
| 1485 |  SuperCoin SUPER | US$0,004741 | 389,48% | 309,38% | US$242.743 | US$7,02 | 51.199.198 SUPER |
| 1486 |  Ultimate Secure Cash USC | US$0,02332 | 2,61% | 3,40% | US$241.188 | US$293,79 | 10.343.113 USC |
| 1487 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1488 |  Helium HLM | US$0,01887 | 8,29% | 26,72% | US$237.543 | US$45,90 | 12.589.856 HLM |
| 1489 |  OptiToken OPTI | US$0,008224 | 3,24% | 0,31% | US$231.000 | US$265,35 | 28.087.045 OPTI |
| 1490 |  GoldMint MNTP | US$0,1202 | -4,89% | -1,11% | US$230.132 | US$288,80 | 1.914.997 MNTP |
| 1491 |  Energo TSL | US$0,0003754 | 0,34% | -9,73% | US$226.150 | US$408,90 | 602.378.920 TSL |
| 1492 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1493 |  LiteDoge LDOGE | US$0,00001363 | 424,02% | 91,36% | US$223.866 | US$205,10 | 16.422.580.992 LDOGE |
| 1494 |  Monkey Project MONK | US$0,02390 | 5,21% | -1,14% | US$221.878 | US$70,16 | 9.283.884 MONK |
| 1495 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1496 |  Relex RLX | US$0,0001169 | -0,68% | -5,28% | US$219.917 | - | 1.880.589.110 RLX |
| 1497 |  Safex Cash SFX | US$0,005902 | -1,27% | 26,62% | US$218.617 | US$85,11 | 37.039.715 SFX |
| 1498 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1499 |  Coin Lion LION | US$0,006726 | 0,00% | 11,37% | US$216.753 | - | 32.226.096 LION |
| 1500 |  IDEX Membership IDXM | US$107,56 | -0,93% | 2,18% | US$215.121 | US$125,22 | 2.000 IDXM |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.