Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rapids RPD | US$0,0001450 | 60,68% | 62,63% | US$1.309.637 | US$62,43 | 9.034.354.354 RPD |
| 1302 |  Stronghold Token SHX | US$0,0003809 | -11,00% | -8,57% | US$1.287.183 | - | 3.379.269.102 SHX |
| 1303 |  FNKOS FNKOS | US$0,008249 | -0,48% | 4,01% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1304 |  HashBX HBX | US$0,001970 | -1,33% | -18,20% | US$1.239.398 | US$428,52 | 629.280.963 HBX |
| 1305 |  Shivom OMX | US$0,001341 | 0,00% | -34,64% | US$1.222.809 | - | 911.746.999 OMX |
| 1306 |  Delphy DPY | US$0,01954 | -2,47% | -13,89% | US$1.215.233 | US$70,92 | 62.199.848 DPY |
| 1307 |  Terracoin TRC | US$0,05298 | -6,89% | 43,72% | US$1.215.089 | US$427,50 | 22.935.396 TRC |
| 1308 |  MintCoin MINT | US$0,00004838 | -58,38% | -52,67% | US$1.206.925 | US$3,70 | 24.947.260.808 MINT |
| 1309 |  Dimecoin DIME | US$0,000002236 | 2,95% | -6,11% | US$1.205.179 | US$256,34 | 539.096.740.560 DIME |
| 1310 |  indaHash IDH | US$0,003000 | -1,62% | -20,05% | US$1.199.609 | US$254,78 | 399.936.259 IDH |
| 1311 |  ATLANT ATL | US$0,02184 | -22,61% | -37,49% | US$1.183.375 | US$377,26 | 54.175.041 ATL |
| 1312 |  SDChain SDA | US$0,0007857 | 0,00% | 13,31% | US$1.178.549 | - | 1.499.999.978 SDA |
| 1313 |  WeTrust TRST | US$0,01276 | -0,93% | 5,03% | US$1.175.881 | US$207,98 | 92.147.500 TRST |
| 1314 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1315 |  GridCoin GRC | US$0,002903 | -6,69% | -6,83% | US$1.156.597 | US$174,53 | 398.449.637 GRC |
| 1316 |  Quark QRK | US$0,004354 | -0,11% | 76,55% | US$1.144.842 | US$1,14 | 262.933.407 QRK |
| 1317 |  BonusCloud BXC | US$0,0003839 | 6,90% | 3,96% | US$1.138.166 | US$237,48 | 2.964.452.465 BXC |
| 1318 |  MonetaryUnit MUE | US$0,006193 | -1,07% | -15,32% | US$1.133.984 | US$245,95 | 183.121.593 MUE |
| 1319 |  Starta STA | US$0,2252 | 0,00% | -5,66% | US$1.124.892 | - | 4.995.565 STA |
| 1320 |  Vision Industry Token VIT | US$0,0003594 | -2,67% | -3,72% | US$1.104.164 | - | 3.072.167.541 VIT |
| 1321 |  Neurotoken NTK | US$0,01384 | 16,70% | -11,43% | US$1.092.150 | US$8,83 | 78.906.618 NTK |
| 1322 |  NewYorkCoin NYC | US$0,000008110 | -11,50% | -5,47% | US$1.086.894 | US$170,35 | 134.024.588.760 NYC |
| 1323 |  Nuggets NUG | US$0,0006147 | 0,00% | 7,40% | US$1.060.226 | - | 1.724.830.450 NUG |
| 1324 |  Sphere SPHR | US$0,08360 | -0,25% | -5,48% | US$1.043.679 | US$17,56 | 12.484.344 SPHR |
| 1325 |  Quanta Utility Token QNTU | US$0,00002820 | 17,70% | -67,25% | US$1.042.348 | US$81,56 | 36.967.288.898 QNTU |
| 1326 |  Pandacoin PND | US$0,00003125 | 0,00% | -7,74% | US$1.015.945 | - | 32.514.916.898 PND |
| 1327 |  Iconiq Lab Token ICNQ | US$0,2626 | -1,83% | 21,46% | US$1.013.016 | - | 3.858.186 ICNQ |
| 1328 |  UNIVERSAL CASH UCASH | US$0,00009676 | -0,20% | -10,23% | US$1.001.635 | US$110,18 | 10.351.944.441 UCASH |
| 1329 |  Merebel MERI | US$0,1638 | 0,66% | -9,33% | US$989.114 | US$51,15 | 6.038.124 MERI |
| 1330 |  Bitcoin Atom BCA | US$0,05370 | 0,35% | -30,18% | US$989.110 | US$62,28 | 18.418.931 BCA |
| 1331 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1332 |  Q DAO Governance token v1.0 QDAO | US$14,15 | -0,17% | 58,12% | US$960.181 | US$32,38 | 67.862 QDAO |
| 1333 |  POPCHAIN PCH | US$0,001069 | 0,00% | 1,37% | US$954.201 | - | 892.799.357 PCH |
| 1334 |  Proxeus XES | US$0,004670 | -2,03% | 15,70% | US$949.079 | US$410,71 | 203.242.350 XES |
| 1335 |  CannabisCoin CANN | US$0,01218 | -0,17% | 21,03% | US$940.983 | - | 77.231.176 CANN |
| 1336 |  Pinkcoin PINK | US$0,002225 | -0,66% | -15,62% | US$925.002 | US$302,11 | 415.649.863 PINK |
| 1337 |  HempCoin THC | US$0,003613 | -3,43% | -38,86% | US$921.235 | US$223,17 | 254.973.882 THC |
| 1338 |  XEL XEL | US$0,009869 | -2,42% | -22,62% | US$904.783 | US$244,47 | 91.676.277 XEL |
| 1339 |  HiCoin XHI | US$0,0002030 | 0,00% | 17,23% | US$900.339 | - | 4.434.602.828 XHI |
| 1340 |  Winco WCO | US$0,001838 | -11,59% | -28,72% | US$883.319 | US$0,1283 | 480.481.178 WCO |
| 1341 |  ToaCoin TOA | US$0,00009676 | -0,11% | -2,64% | US$870.244 | US$0,0004833 | 8.994.021.185 TOA |
| 1342 |  ZPER ZPR | US$0,0006616 | 22,79% | 9,81% | US$866.722 | US$10,78 | 1.309.948.310 ZPR |
| 1343 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1344 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$855.772 | - | 76.673.317 MGD |
| 1345 |  Auroracoin AUR | US$0,04698 | 18,54% | 62,71% | US$849.346 | US$6,05 | 18.078.320 AUR |
| 1346 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | 48,62% | US$832.772 | - | 410.288.182 HVN |
| 1347 |  BitCrystals BCY | US$0,03585 | 0,00% | -1,44% | US$817.903 | US$7,17 | 22.816.446 BCY |
| 1348 |  SolarCoin SLR | US$0,01364 | 0,47% | -4,80% | US$782.433 | US$263,10 | 57.353.956 SLR |
| 1349 |  NuBits USNBT | US$0,07000 | 9,44% | 4,62% | US$768.677 | US$43,21 | 10.981.667 USNBT |
| 1350 |  ZumCoin ZUM | US$0,0007741 | -0,11% | -4,05% | US$765.443 | US$2,87 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.