Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kuverit KUV | US$0,00003664 | -0,03% | 8,96% | US$66.909 | US$1.209,26 | 1.826.096.198 KUV |
| 1152 |  CCUniverse UVU | US$0,002498 | -2,64% | 32,69% | US$62.819 | US$10.353,56 | 25.144.898 UVU |
| 1153 |  BitCoen BEN | US$0,008896 | 0,25% | 11,19% | US$62.269 | US$679,11 | 7.000.000 BEN |
| 1154 |  AiLink Token ALI | US$0,00001154 | -38,69% | -21,07% | US$59.609 | US$4.942,86 | 5.164.020.527 ALI |
| 1155 |  Jetcoin JET | US$0,007741 | 7,94% | 10,39% | US$57.188 | US$34.889,04 | 7.388.005 JET |
| 1156 |  HyperQuant HQT | US$0,0006021 | -2,06% | 31,01% | US$56.655 | US$102.259 | 94.094.250 HQT |
| 1157 |  More Coin MORE | US$0,02806 | 0,47% | -12,86% | US$56.120 | US$900,88 | 2.000.000 MORE |
| 1158 |  ALL BEST ICO ALLBI | US$0,0003226 | -0,46% | -68,68% | US$55.827 | US$33.843,29 | 173.063.295 ALLBI |
| 1159 |  Gexan GEX | US$0,02126 | 0,35% | -0,22% | US$55.525 | US$3.638,49 | 2.612.051 GEX |
| 1160 |  Waletoken WTN | US$0,000002677 | 0,72% | -1,11% | US$53.321 | US$21.385,18 | 19.918.713.667 WTN |
| 1161 |  ATBCoin ATB | US$0,001265 | -12,18% | -37,07% | US$53.183 | US$41.331,73 | 42.038.227 ATB |
| 1162 |  IGToken IG | US$0,00001372 | -3,97% | -14,08% | US$53.058 | US$3.685,37 | 3.867.046.088 IG |
| 1163 |  Scanetchain SWC | US$0,00006296 | 2,58% | 17,71% | US$52.856 | US$181.916 | 839.506.297 SWC |
| 1164 |  WABnetwork WAB | US$0,000005806 | 3,15% | -26,96% | US$52.807 | US$5.217,30 | 9.094.641.755 WAB |
| 1165 |  Exosis EXO | US$0,1538 | -0,55% | -12,36% | US$52.760 | US$26.807,13 | 343.073 EXO |
| 1166 |  UChain UCN | US$0,0001679 | -3,07% | -25,10% | US$51.258 | US$34.235,17 | 305.346.957 UCN |
| 1167 |  Peony PNY | US$0,02285 | 15,64% | 2,04% | US$49.946 | US$2.140,63 | 2.185.519 PNY |
| 1168 |  Connect Coin XCON | US$0,001165 | -7,43% | -6,11% | US$45.437 | US$1.015,47 | 38.996.796 XCON |
| 1169 |  AirWire WIRE | US$0,0003741 | -64,55% | 48,40% | US$44.910 | US$648,46 | 120.058.126 WIRE |
| 1170 |  P2P Global Network P2PX | US$0,001020 | -2,19% | -7,13% | US$44.447 | US$679,63 | 43.579.999 P2PX |
| 1171 |  Thore Cash TCH | US$0,0007975 | -9,17% | -13,14% | US$43.908 | US$70.598,47 | 55.056.178 TCH |
| 1172 |  Leadcoin LDC | US$0,00005345 | -40,54% | -39,17% | US$41.924 | US$2.647,44 | 784.399.592 LDC |
| 1173 |  Agrolot AGLT | US$0,0006000 | -14,29% | -18,43% | US$39.151 | US$1.988,72 | 65.251.539 AGLT |
| 1174 |  PAYCENT PYN | US$0,002691 | -3,17% | -7,67% | US$38.655 | US$92.935,05 | 14.364.156 PYN |
| 1175 |  SportyCo SPF | US$0,0006945 | -23,90% | -64,50% | US$37.913 | US$2.057,06 | 54.587.326 SPF |
| 1176 |  Bitcoin Zero BZX | US$0,001497 | 0,92% | 1,58% | US$37.860 | US$1.895,83 | 25.286.591 BZX |
| 1177 |  SkinCoin SKIN | US$0,0004215 | -6,25% | -13,84% | US$37.170 | US$3.307,46 | 88.183.483 SKIN |
| 1178 |  InternationalCryptoX INCX | US$0,00008580 | -0,79% | -4,97% | US$36.786 | US$30.548,67 | 428.755.167 INCX |
| 1179 |  Spectrum SPT | US$0,00003025 | -3,03% | -4,02% | US$36.297 | US$24.177,80 | 1.199.987.500 SPT |
| 1180 |  Fox Trading FOXT | US$0,003949 | -3,10% | -30,92% | US$35.957 | US$57.660,69 | 9.105.355 FOXT |
| 1181 |  Provoco Token VOCO | US$0,00000003423 | -14,01% | -44,98% | US$34.211 | US$2.409,76 | 999.375.710.075 VOCO |
| 1182 |  CyberMusic CYMT | US$0,000002230 | -6,90% | -95,83% | US$33.449 | US$67.205,29 | 15.000.000.000 CYMT |
| 1183 |  Joint Ventures JOINT | US$0,001490 | -30,78% | -41,84% | US$33.152 | US$1.326,64 | 22.248.085 JOINT |
| 1184 |  Capricoin CPC | US$0,01647 | -4,30% | -9,96% | US$32.769 | US$3.368,13 | 1.990.045 CPC |
| 1185 |  Bazooka Token BAZ | US$0,05295 | -3,87% | -37,11% | US$31.336 | US$83.790,97 | 591.812 BAZ |
| 1186 |  Ether Kingdoms Token IMP | US$0,004162 | 1,69% | 12,93% | US$29.784 | US$17.234,67 | 7.156.329 IMP |
| 1187 |  WPP TOKEN WPP | US$0,00008516 | -1,57% | -20,47% | US$29.452 | US$542,61 | 345.827.215 WPP |
| 1188 |  Thingschain TIC | US$0,000002466 | 10,86% | 11,43% | US$28.224 | US$13.579,02 | 11.445.000.000 TIC |
| 1189 |  GoHelpFund HELP | US$0,002225 | -0,11% | -2,64% | US$27.033 | US$28.748,77 | 12.147.167 HELP |
| 1190 |  4NEW KWATT | US$0,0003988 | -0,93% | -4,14% | US$24.385 | US$4.928,29 | 61.152.763 KWATT |
| 1191 |  Dollar International DOLLAR | US$0,6914 | -25,44% | 267,81% | US$23.878 | US$1.645,86 | 34.538 DOLLAR |
| 1192 |  BitWhite BTW | US$0,0006375 | 16,01% | -4,23% | US$23.157 | US$3.973,12 | 36.325.371 BTW |
| 1193 |  Magic Cube Coin MCC | US$0,0001916 | -0,63% | -40,61% | US$22.745 | US$11.262,29 | 118.694.616 MCC |
| 1194 |  Herbalist Token HERB | US$0,000002309 | -3,11% | 0,67% | US$21.931 | US$8.290,98 | 9.499.999.999 HERB |
| 1195 |  onLEXpa onLEXpa | US$0,0001200 | -11,41% | -37,04% | US$21.210 | US$3.264,67 | 176.700.000 onLEXpa |
| 1196 |  Payfair PFR | US$0,0005352 | -3,15% | -56,28% | US$21.058 | US$1.121,34 | 39.347.537 PFR |
| 1197 |  Veros VRS | US$0,0007741 | 14,16% | -3,47% | US$19.860 | US$6.121,40 | 25.656.543 VRS |
| 1198 |  ELTCOIN ELTCOIN | US$0,0002204 | 2,11% | -0,37% | US$19.833 | US$1.945,98 | 90.000.000 ELTCOIN |
| 1199 |  Neural Protocol NRP | US$0,000001915 | -4,00% | -13,33% | US$18.190 | US$3.378,58 | 9.497.994.014 NRP |
| 1200 |  APIS APIS | US$0,0005957 | 28,07% | 23,92% | US$17.889 | US$1.896.138 | 30.027.927 APIS |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.