Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HBZ coin HBZ | US$0,0004984 | 4,50% | -34,14% | US$487.867 | US$37.096,02 | 978.845.690 HBZ |
| 952 |  TraDove B2BCoin BBC | US$0,0009678 | -2,12% | -6,18% | US$483.909 | US$3.527,07 | 500.000.000 BBC |
| 953 |  EBCoin EBC | US$0,0001049 | -0,47% | 41,62% | US$481.129 | US$3.110,39 | 4.585.368.086 EBC |
| 954 |  Bob's Repair BOB | US$0,002619 | -4,45% | 8,94% | US$480.878 | US$428.689 | 183.640.758 BOB |
| 955 |  RED RED | US$0,003696 | -4,42% | -22,74% | US$480.517 | US$8.429,10 | 130.000.009 RED |
| 956 |  BetProtocol BEPRO | US$0,0008233 | 0,08% | 0,04% | US$480.417 | US$43.804,54 | 583.493.151 BEPRO |
| 957 |  DABANKING DAB | US$0,1438 | -9,02% | -11,54% | US$479.236 | US$12.409,32 | 3.331.501 DAB |
| 958 |  NoLimitCoin NLC2 | US$0,0007804 | 0,05% | 3,16% | US$475.826 | US$641,72 | 609.719.926 NLC2 |
| 959 |  Membrana MBN | US$0,003893 | -4,53% | -4,49% | US$475.620 | US$74.228,75 | 122.185.173 MBN |
| 960 |  BOMB BOMB | US$0,4940 | -11,55% | -21,07% | US$470.482 | US$54.155,54 | 952.489 BOMB |
| 961 |  wave edu coin WEC | US$0,003408 | 95,45% | 80,58% | US$465.860 | US$850,60 | 136.703.350 WEC |
| 962 |  Mincoin MNC | US$0,07450 | 6,03% | -63,30% | US$464.078 | US$822,68 | 6.228.917 MNC |
| 963 |  Hellenic Coin HNC | US$0,006667 | -3,66% | -8,26% | US$463.368 | US$12.328,15 | 69.504.791 HNC |
| 964 |  Zilla ZLA | US$0,007695 | 0,34% | -15,67% | US$461.692 | US$8.370,64 | 60.000.000 ZLA |
| 965 |  GAMB GMB | US$0,0001187 | 0,81% | -0,41% | US$457.394 | US$56.901,79 | 3.853.249.989 GMB |
| 966 |  Faceter FACE | US$0,0009703 | -1,66% | 11,80% | US$456.632 | US$1.674,22 | 470.623.560 FACE |
| 967 |  Zeusshield ZSC | US$0,0003876 | -3,53% | -10,42% | US$453.290 | US$33.353,15 | 1.169.566.883 ZSC |
| 968 |  Truegame TGAME | US$0,005480 | -9,18% | -24,77% | US$452.531 | US$54.094,63 | 82.575.464 TGAME |
| 969 |  CoTrader COT | US$0,00002840 | -8,31% | -12,61% | US$446.619 | US$78.266,08 | 15.728.056.896 COT |
| 970 |  Graviocoin GIO | US$0,0004175 | -0,89% | -7,06% | US$445.742 | US$533,21 | 1.067.748.220 GIO |
| 971 |  HOQU HQX | US$0,002627 | -3,68% | -4,09% | US$444.363 | US$170.943 | 169.144.018 HQX |
| 972 |  adbank ADB | US$0,0006081 | 0,92% | -7,39% | US$443.449 | US$18.694,21 | 729.260.291 ADB |
| 973 |  Bitex Global XBX Coin XBX | US$0,002225 | -7,25% | 58,35% | US$442.134 | US$149.696 | 198.673.058 XBX |
| 974 |  Mindexcoin MIC | US$0,0006386 | 16,88% | 54,55% | US$436.547 | US$8.493,69 | 683.595.545 MIC |
| 975 |  Raven Protocol RAVEN | US$0,0002369 | 1,69% | 14,20% | US$435.320 | US$6.697,25 | 1.837.814.058 RAVEN |
| 976 |  Bancacy BNY | US$0,003233 | -0,40% | -1,85% | US$433.131 | US$32.604,75 | 133.961.099 BNY |
| 977 |  GoNetwork GOT | US$0,006015 | -1,06% | 5,34% | US$433.033 | US$223.717 | 71.994.620 GOT |
| 978 |  Memetic / PepeCoin MEME | US$0,01449 | 7,04% | -28,72% | US$432.949 | US$27.830,20 | 29.873.823 MEME |
| 979 |  Sharder SS | US$0,001525 | 1,87% | 1,53% | US$431.954 | US$32.196,21 | 283.282.765 SS |
| 980 |  HEROcoin PLAY | US$0,002295 | -2,62% | 1,36% | US$431.293 | US$5.236,00 | 187.919.518 PLAY |
| 981 |  Matrexcoin MAC | US$0,02491 | 34,53% | 64,89% | US$428.668 | US$1.968,53 | 17.209.730 MAC |
| 982 |  DecentBet DBET | US$0,002252 | 9,36% | -41,95% | US$424.868 | US$647,87 | 188.632.973 DBET |
| 983 |  Master Contract Token MCT | US$0,0007379 | -0,94% | -6,76% | US$418.738 | US$51.145,29 | 567.499.990 MCT |
| 984 |  OracleChain OCT | US$0,01390 | 2,96% | -8,40% | US$417.124 | US$6.586,53 | 30.000.000 OCT |
| 985 |  PHI Token PHI | US$0,07153 | 1,28% | -4,21% | US$416.890 | US$14.456,13 | 5.828.254 PHI |
| 986 |  SyncFab MFG | US$0,002077 | 2,56% | -9,74% | US$408.187 | US$793,98 | 196.517.632 MFG |
| 987 |  Swap XWP | US$0,05273 | 0,03% | -0,19% | US$400.953 | US$249.357 | 7.603.822 XWP |
| 988 |  The ChampCoin TCC | US$0,002221 | -1,60% | 15,81% | US$390.266 | US$15.216,42 | 175.749.859 TCC |
| 989 |  Blockpass PASS | US$0,002333 | -4,73% | -8,27% | US$390.084 | US$5.933,26 | 167.223.762 PASS |
| 990 |  Project WITH WIKEN | US$0,001454 | -13,50% | -26,83% | US$387.921 | US$83.407,77 | 266.742.399 WIKEN |
| 991 |  Bitcoin Incognito XBI | US$0,02947 | 13,98% | 12,37% | US$384.049 | US$37.987,53 | 13.031.736 XBI |
| 992 |  Bitblocks BBK | US$0,001720 | 3,41% | 0,76% | US$377.566 | US$36.303,07 | 219.511.301 BBK |
| 993 |  Patientory PTOY | US$0,005362 | -16,29% | -23,91% | US$375.319 | US$3.130,81 | 70.000.000 PTOY |
| 994 |  BiblePay BBP | US$0,0001817 | -0,62% | -24,00% | US$372.304 | US$7.419,25 | 2.048.702.593 BBP |
| 995 |  KickToken KICK | US$0,0001230 | -7,48% | -48,91% | US$366.969 | US$87.653,07 | 2.983.060.695 KICK |
| 996 |  Lobstex LOBS | US$0,01969 | -4,47% | -11,94% | US$366.901 | US$142.741 | 18.637.169 LOBS |
| 997 |  OLXA OLXA | US$0,0002695 | -10,46% | -7,59% | US$366.310 | US$3.323,15 | 1.359.419.210 OLXA |
| 998 |  CrypticCoin CRYP | US$0,0001435 | -13,06% | -47,71% | US$365.940 | US$2.375,21 | 2.549.994.072 CRYP |
| 999 |  Eroscoin ERO | US$0,001935 | -0,10% | -14,66% | US$361.380 | US$1.035,31 | 186.744.000 ERO |
| 1000 |  TCASH TCASH | US$0,01027 | -0,87% | -11,42% | US$361.359 | US$365.737 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.