Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Plus XBC | US$2,65 | -25,94% | -30,30% | US$361.042 | US$11.066,68 | 136.419 XBC |
| 1002 |  Nebula AI NBAI | US$0,0002860 | -0,01% | 1,52% | US$358.855 | US$3.186,35 | 1.254.943.205 NBAI |
| 1003 |  FortKnoxster FKX | US$0,002402 | 5,69% | -15,64% | US$358.142 | US$69.708,82 | 149.077.343 FKX |
| 1004 |  NANJCOIN NANJ | US$0,00001836 | 1,71% | -2,30% | US$355.551 | US$3.184,86 | 19.361.889.557 NANJ |
| 1005 |  PUBLISH NEWS | US$0,001420 | 2,50% | 11,86% | US$353.907 | US$54.791,46 | 249.300.148 NEWS |
| 1006 |  DPRating RATING | US$0,0001341 | -2,20% | -19,61% | US$345.540 | US$60.111,80 | 2.576.031.479 RATING |
| 1007 |  PAL Network PAL | US$0,0007741 | 2,05% | -4,43% | US$339.446 | US$1.461,01 | 438.524.050 PAL |
| 1008 |  CoinMetro Token XCM | US$0,03928 | -0,53% | -4,14% | US$333.879 | US$7.579,26 | 8.500.000 XCM |
| 1009 |  Auxilium AUX | US$0,002878 | 47,01% | 17,71% | US$332.636 | US$7.183,30 | 115.572.598 AUX |
| 1010 |  Fortuna FOTA | US$0,0006768 | -7,48% | -16,52% | US$324.850 | US$8.037,41 | 479.997.016 FOTA |
| 1011 |  Pylon Network PYLNT | US$0,5917 | 3,72% | -2,54% | US$318.557 | US$1.667,77 | 538.398 PYLNT |
| 1012 |  Max Property Group MPG | US$0,002671 | -1,73% | -53,87% | US$314.009 | US$18.274,54 | 117.545.307 MPG |
| 1013 |  CoinUs CNUS | US$0,0009163 | -1,69% | 59,30% | US$311.537 | US$3.136,88 | 340.000.000 CNUS |
| 1014 |  Privatix PRIX | US$0,2821 | 1,92% | -18,96% | US$309.483 | US$5.805,75 | 1.096.900 PRIX |
| 1015 |  CoinFi COFI | US$0,001546 | -9,17% | -13,90% | US$309.397 | US$676,01 | 200.092.822 COFI |
| 1016 |  ExclusiveCoin EXCL | US$0,05282 | -0,16% | -11,55% | US$309.078 | US$856,37 | 5.851.627 EXCL |
| 1017 |  MinexCoin MNX | US$0,05005 | -0,50% | -9,17% | US$308.452 | US$52.585,35 | 6.163.492 MNX |
| 1018 |  Gems GEM | US$0,0002633 | -7,61% | -8,73% | US$307.656 | US$2.609,15 | 1.168.259.182 GEM |
| 1019 |  GoByte GBX | US$0,04371 | 0,20% | -9,47% | US$305.223 | US$11.098,88 | 6.982.485 GBX |
| 1020 |  LocalCoinSwap LCS | US$0,005709 | -0,11% | 18,08% | US$303.047 | US$85.567,70 | 53.084.818 LCS |
| 1021 |  ODUWA OWC | US$0,1274 | 6,15% | -4,47% | US$299.366 | US$56.183,05 | 2.349.850 OWC |
| 1022 |  On.Live ONL | US$0,01381 | -3,83% | -0,58% | US$298.538 | US$693,08 | 21.622.303 ONL |
| 1023 |  BitBall BTB | US$0,002244 | 7,45% | -17,62% | US$291.959 | US$313.732 | 130.124.794 BTB |
| 1024 |  Qredit XQR | US$0,0004233 | -12,72% | -6,22% | US$283.830 | US$880,31 | 670.472.650 XQR |
| 1025 |  Birake BIR | US$0,003378 | -1,41% | -6,34% | US$281.881 | US$17.024,17 | 83.452.184 BIR |
| 1026 |  Dynamite DYNMT | US$0,8040 | 10,71% | 43,12% | US$279.318 | US$123.847 | 347.424 DYNMT |
| 1027 |  ESBC ESBC | US$0,01286 | -3,75% | 22,87% | US$277.002 | US$12.193,40 | 21.538.737 ESBC |
| 1028 |  Ink Protocol XNK | US$0,0007449 | 76,50% | -11,94% | US$275.481 | US$13.595,68 | 369.842.396 XNK |
| 1029 |  Crowd Machine CMCT | US$0,0005725 | 13,05% | -4,29% | US$269.183 | US$45.646,79 | 470.164.800 CMCT |
| 1030 |  Maverick Chain MVC | US$0,002516 | -0,43% | -13,69% | US$269.021 | US$3.079,86 | 106.936.231 MVC |
| 1031 |  x42 Protocol X42 | US$0,01484 | -2,38% | 4,53% | US$268.694 | US$4.783,70 | 18.109.025 X42 |
| 1032 |  uPlexa UPX | US$0,0001288 | -7,71% | -26,18% | US$267.647 | US$6.823,46 | 2.078.302.534 UPX |
| 1033 |  BitScreener Token BITX | US$0,001674 | 0,50% | -6,98% | US$266.667 | US$16.013,73 | 159.323.740 BITX |
| 1034 |  Ether-1 ETHO | US$0,006175 | 3,09% | -5,96% | US$264.332 | US$38.980,05 | 42.805.370 ETHO |
| 1035 |  Sparkpoint SRK | US$0,00005226 | 53,64% | 184,01% | US$262.229 | US$71.726,38 | 5.017.361.671 SRK |
| 1036 |  Eureka Coin ERK | US$0,003861 | -1,91% | -15,64% | US$256.557 | US$64.818,63 | 66.441.329 ERK |
| 1037 |  Bulwark BWK | US$0,01719 | 19,79% | 32,37% | US$256.450 | US$749,83 | 14.918.590 BWK |
| 1038 |  MIB Coin MIB | US$0,003220 | 2,64% | -3,04% | US$252.654 | US$3.639,35 | 78.458.324 MIB |
| 1039 |  PUBLYTO Token PUB | US$0,0001657 | 0,12% | 67,00% | US$248.199 | US$5.879,23 | 1.497.764.594 PUB |
| 1040 |  Artis Turba ARTIS | US$0,008321 | -0,14% | -8,30% | US$242.025 | US$3.484,61 | 29.086.380 ARTIS |
| 1041 |  Blocktix TIX | US$0,006034 | -11,05% | 29,06% | US$241.343 | US$1.504,53 | 40.000.000 TIX |
| 1042 |  BitCash BITC | US$0,02005 | -2,25% | -5,04% | US$240.115 | US$40.845,92 | 11.977.724 BITC |
| 1043 |  Pakcoin PAK | US$0,003483 | 24,00% | 46,04% | US$238.936 | US$4.988,66 | 68.594.750 PAK |
| 1044 |  OBITS OBITS | US$0,01647 | -35,46% | -34,71% | US$238.772 | US$960,71 | 14.497.286 OBITS |
| 1045 |  SounDAC XSD | US$0,01615 | -0,69% | -4,72% | US$235.559 | US$232.000 | 14.581.806 XSD |
| 1046 |  Bigbom BBO | US$0,0007066 | -12,42% | -5,27% | US$235.277 | US$186.884 | 332.947.891 BBO |
| 1047 |  Jarvis+ JAR | US$0,002435 | 4,47% | 0,22% | US$234.688 | US$65.537,53 | 96.400.311 JAR |
| 1048 |  Catex Token CATT | US$0,0002920 | -8,13% | -14,60% | US$228.981 | US$781,05 | 784.234.341 CATT |
| 1049 |  Silent Notary SNTR | US$0,000002710 | -4,05% | 5,94% | US$226.215 | US$51.234,45 | 83.470.521.339 SNTR |
| 1050 |  Raise RAISE | US$0,01782 | 4,68% | -41,36% | US$223.593 | US$18.611,76 | 12.550.611 RAISE |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.