Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Absolute ABS | US$0,001374 | -16,53% | -19,46% | US$17.754 | US$2.132,44 | 12.921.832 ABS |
| 1202 |  FidexToken FEX | US$0,0000006040 | -77,19% | 12,22% | US$17.593 | US$9.290,47 | 29.128.335.553 FEX |
| 1203 |  Alpha Coin APC | US$0,0005247 | -0,84% | -29,53% | US$17.583 | US$28.052,99 | 33.511.882 APC |
| 1204 |  Desire DSR | US$0,001548 | -0,11% | -4,62% | US$15.898 | US$8.622,11 | 10.269.488 DSR |
| 1205 |  Gold Poker GPKR | US$0,002903 | -11,86% | -74,68% | US$15.271 | US$536,39 | 5.260.826 GPKR |
| 1206 |  ShowHand HAND | US$0,0000002361 | -25,70% | -44,99% | US$14.618 | US$2.679,95 | 61.912.434.418 HAND |
| 1207 |  YoloCash YLC | US$0,0004932 | 1,90% | -0,57% | US$14.549 | US$4.100,91 | 29.499.388 YLC |
| 1208 |  BitGuild PLAT PLAT | US$0,0002364 | -0,43% | 1,99% | US$14.079 | US$375.988 | 59.566.902 PLAT |
| 1209 |  Bionic BNC | US$0,00002574 | -3,46% | 36,85% | US$13.801 | US$9.383,06 | 536.244.233 BNC |
| 1210 |  Zenswap Network Token ZNT | US$0,000001102 | 41,27% | -57,68% | US$13.226 | US$8.217,04 | 12.001.366.640 ZNT |
| 1211 |  Tourist Token TOTO | US$0,000003149 | -4,48% | -5,97% | US$12.701 | US$15.842,02 | 4.033.323.630 TOTO |
| 1212 |  Decentralized Asset Trading Platform DATP | US$0,000001048 | -0,23% | -26,10% | US$12.390 | US$19.280,04 | 11.820.620.222 DATP |
| 1213 |  Bitcoinus BITS | US$0,00000002977 | -11,21% | -30,86% | US$10.348 | US$3.515,53 | 347.574.541.555 BITS |
| 1214 |  Dragon Option DRAGON | US$0,0001027 | -3,16% | -12,99% | US$9.459 | US$1.896,11 | 92.127.630 DRAGON |
| 1215 |  VikkyToken VIKKY | US$0,000002387 | -0,93% | 30,59% | US$8.898 | US$8.018,15 | 3.727.082.538 VIKKY |
| 1216 |  Crystal Token CYL | US$0,01372 | 3,87% | -17,06% | US$7.745 | US$43.908,54 | 564.377 CYL |
| 1217 |  Couchain COU | US$0,0000007608 | -2,31% | 3,47% | US$7.380 | US$8.324,23 | 9.700.000.000 COU |
| 1218 |  FUTURAX FTXT | US$0,000002099 | -0,45% | 33,70% | US$7.149 | US$66.160,05 | 3.406.412.461 FTXT |
| 1219 |  Dignity DIG | US$0,000008347 | -44,32% | 38,45% | US$4.366 | US$3.785,55 | 523.036.421 DIG |
| 1220 |  Helpico HELP | US$0,1315 | -23,11% | -49,50% | US$3.108 | US$21.143,71 | 23.628 HELP |
| 1221 |  ProCurrency PROC | US$0,00002883 | -8,90% | -6,86% | US$3.009 | US$1.382,60 | 104.353.826 PROC |
| 1222 |  ICOCalendar.Today ICT | US$0,001229 | 16,55% | -0,28% | US$1.485 | US$3.507,39 | 1.208.500 ICT |
| 1223 |  Egoras EGR | US$0,00007870 | -52,79% | -85,49% | US$685 | US$10.664,56 | 8.709.882 EGR |
| 1224 |  Maximine Coin MXM | US$0,03804 | -59,00% | -40,17% | US$62.733.694 | US$269,24 | 1.649.000.000 MXM |
| 1225 |  Tratin TRAT | US$0,0003620 | -3,04% | -1,70% | US$40.548.673 | US$12,74 | 112.002.966.735 TRAT |
| 1226 |  InnovativeBioresearchClassic INNBCL | US$0,000000000811 | 648,99% | 158,66% | US$17.258.186 | US$13,14 | 21.288.194.913.093.500 INNBCL |
| 1227 |  CryptoVerificationCoin CVCC | US$27,65 | -17,35% | -1,38% | US$16.111.518 | US$6,73 | 582.595 CVCC |
| 1228 |  Unobtanium UNO | US$73,35 | -0,43% | -5,08% | US$14.797.602 | US$408,28 | 201.740 UNO |
| 1229 |  Spectre.ai Dividend Token SXDT | US$0,1306 | -2,07% | -15,04% | US$10.720.726 | US$0,6654 | 82.073.519 SXDT |
| 1230 |  Bitball Treasure BTRS | US$20,99 | -25,55% | -21,61% | US$9.444.033 | US$178,01 | 450.000 BTRS |
| 1231 |  Rocket Pool RPL | US$0,7806 | -1,03% | 14,98% | US$7.997.576 | US$381,62 | 10.245.742 RPL |
| 1232 |  United Traders Token UTT | US$0,2095 | 6,40% | -4,04% | US$7.859.943 | US$376,31 | 37.508.999 UTT |
| 1233 |  1World 1WO | US$0,2861 | 0,00% | -13,63% | US$7.053.376 | - | 24.656.341 1WO |
| 1234 |  TaaS TAAS | US$0,8603 | 8,74% | 42,97% | US$7.007.812 | US$183,90 | 8.146.001 TAAS |
| 1235 |  REPO REPO | US$0,06245 | -4,67% | -19,10% | US$6.867.059 | - | 109.958.607 REPO |
| 1236 |  Invictus Hyperion Fund IHF | US$0,04769 | 11,90% | 1,06% | US$5.712.051 | US$463,98 | 119.766.709 IHF |
| 1237 |  eBitcoin EBTC | US$0,2788 | 0,00% | 4,03% | US$5.269.073 | - | 18.897.126 EBTC |
| 1238 |  Blackmoon BMC | US$0,09235 | -1,13% | -10,64% | US$4.986.730 | US$72,93 | 54.000.000 BMC |
| 1239 |  Counterparty XCP | US$1,88 | 3,80% | -7,50% | US$4.914.269 | US$58,25 | 2.615.385 XCP |
| 1240 |  ECC ECC | US$0,0001935 | 99,78% | 94,72% | US$4.837.905 | US$48,73 | 25.000.000.000 ECC |
| 1241 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1242 |  Ethereum Meta ETHM | US$0,00007770 | 5,12% | 1,26% | US$4.019.088 | US$0,7373 | 51.726.571.297 ETHM |
| 1243 |  Safex Token SFT | US$0,002129 | -21,52% | -6,87% | US$4.014.632 | US$266,08 | 1.885.974.016 SFT |
| 1244 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1245 |  Etheroll DICE | US$0,5316 | 0,00% | -3,00% | US$3.722.047 | - | 7.001.623 DICE |
| 1246 |  Ondori RSTR | US$0,00009676 | -0,11% | -2,64% | US$3.654.249 | US$241,41 | 37.766.847.790 RSTR |
| 1247 |  Digital Asset Guarantee Token DAGT | US$0,1099 | -9,33% | 1,75% | US$3.636.313 | - | 33.100.000 DAGT |
| 1248 |  CUTcoin CUT | US$0,04070 | -1,58% | -11,04% | US$3.523.318 | US$22,31 | 86.558.446 CUT |
| 1249 |  Amoveo VEO | US$49,77 | -8,10% | -1,56% | US$3.386.173 | US$9,73 | 68.033 VEO |
| 1250 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.