Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1402 |  MARK.SPACE MRK | US$0,0006209 | -19,87% | -33,62% | US$480.597 | US$17,94 | 773.986.157 MRK |
| 1403 |  ION ION | US$0,03763 | -3,36% | -6,69% | US$479.310 | US$237,37 | 12.736.612 ION |
| 1404 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1405 |  BitDegree BDG | US$0,001213 | 17,46% | -14,73% | US$466.465 | US$167,42 | 384.560.931 BDG |
| 1406 |  XPA XPA | US$0,008127 | 2,31% | 12,21% | US$464.704 | - | 57.177.751 XPA |
| 1407 |  BeatzCoin BTZC | US$0,0003387 | -0,11% | -56,26% | US$463.431 | US$104,73 | 1.368.451.834 BTZC |
| 1408 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1409 |  Seal Network SEAL | US$0,0008937 | -1,83% | 72,53% | US$460.379 | - | 515.110.690 SEAL |
| 1410 |  HorusPay HORUS | US$0,0005217 | -48,42% | -54,66% | US$455.400 | US$2,53 | 872.861.114 HORUS |
| 1411 |  StrongHands SHND | US$0,00002774 | 5,22% | -10,19% | US$452.096 | US$219,43 | 16.299.363.977 SHND |
| 1412 |  Noir NOR | US$0,02158 | -3,27% | -23,54% | US$437.406 | US$45,07 | 20.271.799 NOR |
| 1413 |  Typerium TYPE | US$0,0002680 | 4,67% | -16,78% | US$433.916 | US$9,84 | 1.618.994.102 TYPE |
| 1414 |  LEOcoin LEO | US$0,001645 | -0,11% | 3,42% | US$427.583 | US$457,94 | 259.946.808 LEO |
| 1415 |  Rise RISE | US$0,003000 | -20,55% | 2,18% | US$425.154 | US$275,18 | 141.741.713 RISE |
| 1416 |  Scala XLA | US$0,00004909 | 9,31% | -5,93% | US$423.348 | US$175,18 | 8.623.829.804 XLA |
| 1417 |  win.win TWINS | US$0,00009692 | 0,00% | -5,36% | US$416.171 | - | 4.293.860.771 TWINS |
| 1418 |  DOWCOIN DOW | US$0,03412 | 10,02% | 19,95% | US$402.961 | US$0,03171 | 11.810.983 DOW |
| 1419 |  Bitfex BFX | US$0,003543 | -0,35% | -6,21% | US$401.005 | US$29,59 | 113.193.765 BFX |
| 1420 |  MyWish WISH | US$0,01974 | 106,90% | -14,99% | US$390.860 | US$34,11 | 19.797.323 WISH |
| 1421 |  PutinCoin PUT | US$0,0003783 | 95,29% | 280,69% | US$378.482 | US$374,58 | 1.000.382.394 PUT |
| 1422 |  Snovian.Space SNOV | US$0,001312 | -27,02% | -0,53% | US$368.877 | US$37,22 | 281.207.352 SNOV |
| 1423 |  X8X Token X8X | US$0,004540 | -1,67% | -7,64% | US$366.618 | - | 80.757.341 X8X |
| 1424 |  SPINDLE SPD | US$0,0001044 | -12,94% | 7,02% | US$357.136 | US$112,24 | 3.421.564.890 SPD |
| 1425 |  Vites VITES | US$0,000009628 | -0,60% | -6,01% | US$354.917 | - | 36.862.804.384 VITES |
| 1426 |  Bitcoin Interest BCI | US$0,01930 | 3,25% | -31,64% | US$353.632 | US$71,53 | 18.326.892 BCI |
| 1427 |  DIMCOIN DIM | US$0,0001678 | 17,09% | -13,80% | US$352.744 | US$425,22 | 2.102.483.276 DIM |
| 1428 |  Internet of People IOP | US$0,02582 | 0,00% | -17,86% | US$347.578 | - | 13.461.469 IOP |
| 1429 |  Autonio NIO | US$0,003245 | 52,10% | 26,63% | US$345.455 | US$199,50 | 106.460.010 NIO |
| 1430 |  Almeela KZE | US$0,09186 | 3,70% | -1,04% | US$342.943 | US$417,87 | 3.733.419 KZE |
| 1431 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1432 |  IXT IXT | US$0,009513 | 14,30% | -28,43% | US$340.364 | US$192,74 | 35.778.844 IXT |
| 1433 |  RoBET ROBET | US$0,4233 | 40,74% | 62,22% | US$338.098 | US$129,84 | 798.697 ROBET |
| 1434 |  Honest HNST | US$0,006583 | 0,00% | -18,41% | US$337.968 | - | 51.342.073 HNST |
| 1435 |  Phoenixcoin PXC | US$0,004622 | -0,59% | 9,69% | US$336.720 | - | 72.850.425 PXC |
| 1436 |  Auctus AUC | US$0,005609 | -34,45% | -26,09% | US$333.956 | US$282,71 | 59.535.815 AUC |
| 1437 |  Solaris XLR | US$0,1838 | -4,68% | -9,63% | US$332.390 | US$15,32 | 1.808.035 XLR |
| 1438 |  LNX Protocol LNX | US$0,001223 | 0,02% | -1,09% | US$332.094 | US$6,13 | 271.607.626 LNX |
| 1439 |  SpectrumCash XSM | US$0,0001012 | 0,00% | -5,51% | US$328.545 | - | 3.247.236.428 XSM |
| 1440 |  Blue Protocol BLUE | US$0,008946 | 12,62% | 19,97% | US$327.824 | - | 36.645.278 BLUE |
| 1441 |  Sentinel Chain SENC | US$0,001653 | 0,17% | 0,68% | US$326.122 | US$51,07 | 197.269.666 SENC |
| 1442 |  Chronologic DAY | US$0,3393 | -4,82% | 22,21% | US$322.720 | US$233,31 | 951.151 DAY |
| 1443 |  Neutron NTRN | US$0,008234 | -8,79% | -25,05% | US$322.133 | US$59,88 | 39.121.694 NTRN |
| 1444 |  DubaiCoin DBIX | US$0,07489 | 1,64% | -2,34% | US$319.272 | US$446,33 | 4.263.172 DBIX |
| 1445 |  Trittium TRTT | US$0,002474 | 2,80% | -8,58% | US$318.930 | US$115,23 | 128.915.825 TRTT |
| 1446 |  Electrify.Asia ELEC | US$0,0006022 | 2,63% | -13,80% | US$318.921 | - | 529.591.779 ELEC |
| 1447 |  REAL REAL | US$0,03159 | -0,54% | -23,61% | US$317.671 | - | 10.055.817 REAL |
| 1448 |  Ryo Currency RYO | US$0,01729 | 0,69% | -7,62% | US$312.891 | US$408,21 | 18.096.234 RYO |
| 1449 |  Dovu DOV | US$0,0007723 | -0,34% | 20,43% | US$308.733 | - | 399.758.698 DOV |
| 1450 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.