Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1602 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1603 |  Minereum MNE | US$0,01287 | -16,78% | 55,27% | US$105.801 | US$330,35 | 8.221.491 MNE |
| 1604 |  BetterBetting BETR | US$0,0003740 | -0,53% | -29,31% | US$105.445 | US$37,92 | 281.910.372 BETR |
| 1605 |  Verify CRED | US$0,007801 | -1,80% | -13,09% | US$105.376 | - | 13.508.864 CRED |
| 1606 |  PeepCoin PCN | US$0,000001172 | -1,97% | -53,71% | US$104.826 | US$50,21 | 89.412.641.986 PCN |
| 1607 |  JSECOIN JSE | US$0,0002361 | -0,93% | -2,21% | US$104.709 | US$64,42 | 443.479.880 JSE |
| 1608 |  ParallelCoin DUO | US$0,3315 | -22,33% | -31,54% | US$104.329 | US$9,83 | 314.719 DUO |
| 1609 |  Bitcloud BTDX | US$0,003193 | -17,59% | -21,72% | US$103.694 | US$4,02 | 32.475.282 BTDX |
| 1610 |  imbrex REX | US$0,01193 | 0,00% | -16,93% | US$103.365 | - | 8.660.756 REX |
| 1611 |  ProxyNode PRX | US$0,0006695 | 34,65% | 3,54% | US$103.094 | US$279,86 | 153.977.038 PRX |
| 1612 |  Intelligent Trading Foundation ITT | US$0,01050 | -0,85% | 195,38% | US$103.043 | - | 9.814.899 ITT |
| 1613 |  ACE (TokenStars) ACE | US$0,008516 | -17,45% | -23,61% | US$103.004 | US$2,88 | 12.095.419 ACE |
| 1614 |  GCN Coin GCN | US$0,0000005981 | 4,85% | -12,07% | US$102.919 | US$21,04 | 172.076.810.000 GCN |
| 1615 |  PopularCoin POP | US$0,00002574 | 16,48% | -10,98% | US$102.890 | US$7,11 | 3.996.879.863 POP |
| 1616 |  Sp8de SPX | US$0,00001312 | -29,24% | 135,87% | US$102.100 | US$65,59 | 7.783.756.906 SPX |
| 1617 |  PWR Coin PWR | US$0,00001050 | 8,38% | 5,62% | US$101.442 | US$41,61 | 9.664.500.811 PWR |
| 1618 |  Digitalcoin DGC | US$0,002903 | -20,39% | -28,76% | US$101.260 | US$1,14 | 34.884.313 DGC |
| 1619 |  Beacon BECN | US$0,08580 | 6,22% | -2,44% | US$100.664 | US$150,88 | 1.173.303 BECN |
| 1620 |  Atonomi ATMI | US$0,0002021 | -8,46% | -37,89% | US$99.571 | US$17,49 | 492.730.725 ATMI |
| 1621 |  BitClave CAT | US$0,0001985 | 0,00% | 0,10% | US$99.539 | - | 501.394.406 CAT |
| 1622 |  SHIELD XSH | US$0,0001891 | -2,78% | 13,25% | US$96.985 | US$66,81 | 512.973.375 XSH |
| 1623 |  Oxycoin OXY | US$0,0001031 | 0,00% | -1,39% | US$96.088 | - | 931.894.857 OXY |
| 1624 |  SIMDAQ SMQ | US$0,005447 | -3,77% | 18,35% | US$95.991 | - | 17.623.189 SMQ |
| 1625 |  Netrum NTR | US$0,05727 | 0,00% | 7,49% | US$94.494 | - | 1.650.043 NTR |
| 1626 |  Bitether BTR | US$0,001645 | -0,11% | 0,44% | US$93.323 | US$358,00 | 56.735.293 BTR |
| 1627 |  BBSCoin BBS | US$0,0000009676 | 7,90% | 24,32% | US$92.567 | US$1,00 | 95.668.004.431 BBS |
| 1628 |  BlockMesh BMH | US$0,0003388 | 4,52% | -21,70% | US$92.492 | US$132,21 | 273.039.971 BMH |
| 1629 |  Miners' Reward Token MRT | US$0,009190 | -2,20% | 1,62% | US$91.903 | US$53,90 | 10.000.000 MRT |
| 1630 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1631 |  SiaCashCoin SCC | US$0,000005955 | -4,08% | 6,52% | US$89.837 | US$196,20 | 15.085.542.638 SCC |
| 1632 |  Ignition IC | US$0,06967 | -10,57% | -13,03% | US$88.053 | US$116,56 | 1.263.932 IC |
| 1633 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1634 |  Business Credit Alliance Chain BCAC | US$0,0001733 | -11,70% | -5,59% | US$87.464 | US$238,41 | 504.602.701 BCAC |
| 1635 |  StrongHands Masternode SHMN | US$0,04605 | 19,00% | 49,84% | US$86.662 | US$182,94 | 1.881.760 SHMN |
| 1636 |  TRAXIA TM2 | US$0,0002641 | -36,21% | -28,09% | US$86.301 | US$0,05281 | 326.820.714 TM2 |
| 1637 |  Social Activity Token SAT | US$0,0006759 | -0,31% | 26,22% | US$85.823 | - | 126.967.463 SAT |
| 1638 |  WandX WAND | US$0,006991 | -4,10% | -1,24% | US$85.596 | - | 12.244.135 WAND |
| 1639 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1640 |  TransferCoin TX | US$0,01006 | 0,64% | -6,16% | US$83.296 | US$237,31 | 8.277.622 TX |
| 1641 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1642 |  Kobocoin KOBO | US$0,003353 | 0,00% | -1,76% | US$82.826 | - | 24.700.248 KOBO |
| 1643 |  Bridge Protocol BRDG | US$0,0003676 | -0,12% | 1,99% | US$82.371 | - | 224.088.259 BRDG |
| 1644 |  CDX Network CDX | US$0,002516 | -0,11% | -2,91% | US$81.876 | US$219,88 | 32.546.000 CDX |
| 1645 |  Emphy EPY | US$0,01030 | 0,00% | 17,11% | US$81.565 | - | 7.915.125 EPY |
| 1646 |  TOKPIE TKP | US$0,005157 | -2,23% | -7,65% | US$80.029 | US$48,43 | 15.519.336 TKP |
| 1647 |  Rentberry BERRY | US$0,0002646 | -2,84% | -10,57% | US$79.765 | US$201,19 | 301.431.307 BERRY |
| 1648 |  MODEL-X-coin MODX | US$0,006602 | 0,00% | -6,17% | US$79.556 | - | 12.050.832 MODX |
| 1649 |  Block-Logic BLTG | US$0,003463 | 34,49% | -3,20% | US$79.306 | US$14,84 | 22.899.329 BLTG |
| 1650 |  ETHplode ETHPLO | US$0,001822 | -6,35% | -13,80% | US$78.975 | US$244,38 | 43.340.341 ETHPLO |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.