Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOKYO TOKC | US$0,0001936 | -0,06% | -0,07% | US$52.795 | - | 272.697.251 TOKC |
| 1702 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 4,54% | US$51.975 | - | 54.032.769 CHESS |
| 1703 |  ALAX ALX | US$0,002489 | 0,00% | 358,74% | US$51.656 | - | 20.757.685 ALX |
| 1704 |  Ethouse HORSE | US$0,0006753 | 0,00% | 5,48% | US$51.597 | - | 76.405.358 HORSE |
| 1705 |  BLOC.MONEY BLOC | US$0,003774 | 5,30% | -2,56% | US$51.491 | US$58,03 | 13.643.057 BLOC |
| 1706 |  FundRequest FND | US$0,001076 | 0,53% | -6,14% | US$51.395 | US$0,6262 | 47.782.545 FND |
| 1707 |  AmsterdamCoin AMS | US$0,001023 | -18,66% | 99,58% | US$51.356 | US$76,73 | 50.201.886 AMS |
| 1708 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1709 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1710 |  YENTEN YTN | US$0,002080 | -20,02% | 95,74% | US$50.651 | US$46,59 | 24.350.077 YTN |
| 1711 |  EDRCoin EDRC | US$0,01722 | 4,70% | 0,76% | US$50.484 | US$4,50 | 2.931.224 EDRC |
| 1712 |  Moin MOIN | US$0,005612 | -0,11% | -2,94% | US$50.430 | US$111,24 | 8.986.115 MOIN |
| 1713 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1714 |  InterCrone ICR | US$0,003364 | 0,00% | 4,78% | US$49.762 | - | 14.793.793 ICR |
| 1715 |  Advanced Technology Coin ARC | US$0,001742 | -5,69% | -12,33% | US$49.392 | US$104,01 | 28.359.290 ARC |
| 1716 |  PRiVCY PRIV | US$0,002971 | 5,76% | 10,70% | US$49.046 | US$0,2475 | 16.508.939 PRIV |
| 1717 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1718 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1719 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.837.431 2GIVE |
| 1720 |  Asura Coin ASA | US$0,0002212 | -13,90% | -15,00% | US$48.863 | US$86,42 | 220.932.400 ASA |
| 1721 |  Worldcore WRC | US$0,0002736 | 24,67% | -9,65% | US$48.725 | US$232,12 | 178.103.291 WRC |
| 1722 |  Japan Content Token JCT | US$0,0001660 | 0,00% | -1,70% | US$48.663 | US$0,09676 | 293.150.782 JCT |
| 1723 |  Ethereum Cash ECASH | US$0,003387 | -18,63% | -27,28% | US$47.750 | US$34,63 | 14.100.000 ECASH |
| 1724 |  Arion ARION | US$0,003967 | -15,94% | -36,48% | US$47.475 | US$6,76 | 11.967.223 ARION |
| 1725 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1726 |  BitStash STASH | US$0,00001667 | 0,00% | 4,61% | US$47.199 | - | 2.831.596.769 STASH |
| 1727 |  Regalcoin REC | US$0,003677 | -18,69% | -1,38% | US$47.060 | US$10,03 | 12.799.009 REC |
| 1728 |  Iungo ING | US$0,001161 | 34,42% | 94,72% | US$46.444 | US$1,14 | 40.000.000 ING |
| 1729 |  Menlo One ONE | US$0,0001536 | 0,00% | -72,19% | US$46.133 | - | 300.404.658 ONE |
| 1730 |  TrustNote TTT | US$0,0001487 | 0,00% | -33,36% | US$46.107 | - | 309.999.945 TTT |
| 1731 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1732 |  PayCoin XPY | US$0,003795 | 0,00% | -1,85% | US$45.520 | - | 11.995.342 XPY |
| 1733 |  PluraCoin PLURA | US$0,00009677 | -0,10% | -2,63% | US$45.270 | US$0,002030 | 467.803.193 PLURA |
| 1734 |  QUINADS QUIN | US$0,000003394 | 50,79% | 41,95% | US$45.124 | US$2,68 | 13.294.999.111 QUIN |
| 1735 |  Iridium IRD | US$0,002221 | 1,67% | 36,32% | US$44.994 | US$6,25 | 20.256.627 IRD |
| 1736 |  Garlicoin GRLC | US$0,0008168 | 4,36% | 17,41% | US$44.585 | US$145,06 | 54.586.225 GRLC |
| 1737 |  CryptoSoul SOUL | US$0,0002125 | 12,35% | 3,16% | US$43.443 | US$2,97 | 204.439.766 SOUL |
| 1738 |  Blocklancer LNC | US$0,0003612 | 27,19% | -12,22% | US$43.393 | US$280,85 | 120.140.384 LNC |
| 1739 |  InflationCoin IFLT | US$0,0000009657 | 5,44% | -4,51% | US$43.252 | US$8,15 | 44.790.092.020 IFLT |
| 1740 |  ConnectJob CJT | US$0,0003833 | 0,00% | -6,50% | US$43.247 | - | 112.839.768 CJT |
| 1741 |  Crowdholding YUP | US$0,0002103 | 0,00% | 0,00% | US$43.067 | - | 204.836.469 YUP |
| 1742 |  GenesisX XGS | US$0,004354 | 15,26% | 1,89% | US$43.021 | US$93,96 | 9.880.622 XGS |
| 1743 |  DraftCoin DFT | US$0,004935 | 6,13% | -0,03% | US$43.010 | US$115,43 | 8.715.912 DFT |
| 1744 |  Carebit CARE | US$0,0002876 | 0,00% | 189,35% | US$42.296 | - | 147.085.004 CARE |
| 1745 |  Bitcoin Red BTCRED | US$0,001970 | -6,88% | 35,12% | US$41.364 | US$223,78 | 21.000.000 BTCRED |
| 1746 |  BERNcash BERN | US$0,0005805 | -0,11% | -2,64% | US$41.355 | US$20,46 | 71.234.301 BERN |
| 1747 |  Signatum SIGT | US$0,0003803 | 0,00% | -8,04% | US$41.065 | - | 107.972.766 SIGT |
| 1748 |  Datarius Credit DTRC | US$0,0003202 | 0,72% | -19,36% | US$40.901 | - | 127.756.071 DTRC |
| 1749 |  GoldBlocks GB | US$0,002612 | 7,88% | -7,23% | US$40.660 | US$1,16 | 15.563.873 GB |
| 1750 |  CommunityGeneration CGEN | US$0,00009676 | -0,11% | -2,64% | US$40.599 | US$0,0001933 | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.