Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jobchain JOB | US$0,000006957 | 0,00% | -8,95% | US$10.452 | - | 1.502.511.408 JOB |
| 1902 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1903 |  Onix ONX | US$0,00009668 | -0,19% | -5,66% | US$10.352 | - | 107.072.781 ONX |
| 1904 |  ArbitrageCT ARCT | US$0,00009650 | -0,38% | -10,01% | US$10.099 | - | 104.655.777 ARCT |
| 1905 |  Electrum Dark ELD | US$0,002579 | 5,00% | -25,14% | US$10.055 | US$292,35 | 3.899.312 ELD |
| 1906 |  RouletteToken RLT | US$0,0008708 | -0,11% | -12,38% | US$9.954 | US$232,15 | 11.430.332 RLT |
| 1907 |  TrueVett VME | US$0,00005575 | -5,46% | -32,23% | US$9.927 | US$16,78 | 178.048.389 VME |
| 1908 |  Bitsum BSM | US$0,000006011 | 17,01% | -3,66% | US$9.916 | US$31,87 | 1.649.764.582 BSM |
| 1909 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 24,47% | US$9.818 | - | 8.479.947.437 HSN |
| 1910 |  Gossipcoin GOSS | US$0,0002999 | -24,47% | 10,36% | US$9.686 | US$7,37 | 32.292.187 GOSS |
| 1911 |  TRONCLASSIC TRXC | US$0,00000002075 | 0,00% | -75,47% | US$9.651 | - | 465.107.478.370 TRXC |
| 1912 |  BlockCAT CAT | US$0,001294 | 0,00% | -89,12% | US$9.524 | - | 7.360.121 CAT |
| 1913 |  INDINODE XIND | US$0,000009676 | 1,32% | -2,64% | US$9.430 | US$0,1826 | 974.551.140 XIND |
| 1914 |  SpeedCash SCS | US$0,01588 | -0,09% | -4,83% | US$9.129 | - | 574.745 SCS |
| 1915 |  BowsCoin BSC | US$0,001627 | 0,00% | 16,80% | US$9.029 | - | 5.550.102 BSC |
| 1916 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1917 |  CryptoFlow CFL | US$0,00009676 | -0,11% | -2,64% | US$8.904 | US$0,0004833 | 92.026.159 CFL |
| 1918 |  Crystal Clear CCT | US$0,001540 | -0,61% | 36,57% | US$8.817 | - | 5.723.973 CCT |
| 1919 |  Escroco Emerald ESCE | US$0,000009724 | 0,00% | 22,17% | US$8.751 | - | 900.000.000 ESCE |
| 1920 |  BumbaCoin BUMBA | US$0,0003694 | -0,08% | -37,78% | US$8.621 | US$5,05 | 23.335.668 BUMBA |
| 1921 |  Gratz GRAT | US$0,0002667 | 3,35% | 2,20% | US$8.268 | - | 31.000.000 GRAT |
| 1922 |  Reakoin REAK | US$0,003509 | 61,35% | 10,35% | US$8.010 | US$6,46 | 2.282.516 REAK |
| 1923 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1924 |  XOVBank XOV | US$0,00006070 | 35,95% | 25,71% | US$7.964 | US$5,66 | 131.202.358 XOV |
| 1925 |  e-Chat ECHT | US$0,0004059 | 0,00% | 0,00% | US$7.777 | - | 19.161.060 ECHT |
| 1926 |  Luna Coin LUNA | US$0,004548 | 1,84% | -18,84% | US$7.760 | US$330,58 | 1.706.429 LUNA |
| 1927 |  Ragnarok RAGNA | US$0,0004838 | 24,86% | 21,71% | US$7.686 | US$0,2842 | 15.887.326 RAGNA |
| 1928 |  MNPCoin MNP | US$0,003483 | -7,80% | 0,22% | US$7.635 | US$8,20 | 2.191.996 MNP |
| 1929 |  Centurion CNT | US$0,00009697 | 0,00% | -2,48% | US$7.531 | - | 77.663.826 CNT |
| 1930 |  SmartCoin SMC | US$0,0002903 | -25,08% | -26,98% | US$7.460 | US$70,33 | 25.699.234 SMC |
| 1931 |  Akroma AKA | US$0,0003870 | -0,11% | -1,62% | US$7.422 | US$2,57 | 19.177.485 AKA |
| 1932 |  EVOS EVOS | US$0,0006773 | 16,54% | -15,40% | US$7.184 | US$20,00 | 10.606.778 EVOS |
| 1933 |  PlatinumBAR XPTX | US$0,003290 | 9,56% | 3,45% | US$7.106 | US$10,12 | 2.160.126 XPTX |
| 1934 |  Dalecoin DALC | US$0,007072 | 0,01% | 33,64% | US$6.821 | - | 964.558 DALC |
| 1935 |  Atheios ATH | US$0,0003870 | -0,11% | -22,11% | US$6.790 | US$1,58 | 17.543.150 ATH |
| 1936 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1937 |  PosEx PEX | US$0,002720 | 0,00% | 34,37% | US$6.673 | - | 2.453.240 PEX |
| 1938 |  iBTC IBTC | US$0,0001364 | -0,93% | 168,52% | US$6.562 | US$0,5247 | 48.102.774 IBTC |
| 1939 |  EagleX EGX | US$0,0001932 | -0,29% | -6,90% | US$6.488 | - | 33.583.500 EGX |
| 1940 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,24% | US$6.276 | - | 10.499.996 CAB |
| 1941 |  Fantasy Sports DFS | US$0,001370 | -82,42% | -42,56% | US$6.209 | US$9,62 | 4.532.031 DFS |
| 1942 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1943 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1944 |  SparksPay SPK | US$0,001113 | -16,15% | -20,57% | US$6.101 | US$5,41 | 5.483.098 SPK |
| 1945 |  TravelNote TVNT | US$0,002787 | 0,00% | -24,43% | US$6.002 | - | 2.153.333 TVNT |
| 1946 |  KAASO KAASO | US$0,0001041 | 0,80% | -13,87% | US$5.998 | US$66,23 | 57.600.000 KAASO |
| 1947 |  Comet CMT | US$0,006809 | 0,00% | 3,75% | US$5.943 | - | 872.830 CMT |
| 1948 |  MASTERNET MASH | US$0,0001863 | -0,58% | -6,34% | US$5.902 | US$264,69 | 31.686.740 MASH |
| 1949 |  VectorAI VEC2 | US$0,0003076 | 0,00% | 0,00% | US$5.659 | - | 18.399.311 VEC2 |
| 1950 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.