Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Simmitri SIM | US$0,00007679 | 0,00% | -29,15% | US$5.411 | - | 70.468.612 SIM |
| 1952 |  Grimcoin GRIM | US$0,00005014 | 0,00% | -54,41% | US$5.332 | - | 106.355.769 GRIM |
| 1953 |  nDEX NDX | US$0,0000003410 | -24,24% | -61,48% | US$5.112 | US$35,10 | 14.990.087.251 NDX |
| 1954 |  Lightpaycoin LPC | US$0,0008708 | -18,27% | -35,08% | US$5.045 | US$1,65 | 5.793.754 LPC |
| 1955 |  Concoin CONX | US$0,006676 | 1,36% | 3,35% | US$4.969 | US$1,34 | 744.266 CONX |
| 1956 |  PAXEX PAXEX | US$0,0002814 | 45,73% | 76,63% | US$4.945 | US$8,84 | 17.571.745 PAXEX |
| 1957 |  ALLUVA ALV | US$0,0005483 | -85,93% | -96,59% | US$4.662 | US$58,92 | 8.502.624 ALV |
| 1958 |  Cannation CNNC | US$0,001838 | -5,52% | -5,52% | US$4.554 | US$0,9868 | 2.476.893 CNNC |
| 1959 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1960 |  HollyWoodCoin HWC | US$0,0001932 | -0,29% | 28,15% | US$4.547 | - | 23.537.666 HWC |
| 1961 |  Iconic ICON | US$0,007500 | 0,00% | -22,18% | US$4.447 | - | 592.894 ICON |
| 1962 |  Project Coin PRJ | US$0,00007741 | -63,73% | -23,48% | US$4.375 | US$2,32 | 56.514.475 PRJ |
| 1963 |  Prime-XI PXI | US$0,0001982 | 0,00% | 101,27% | US$4.347 | - | 21.931.815 PXI |
| 1964 |  Nyerium NYEX | US$0,0001628 | 40,05% | -8,46% | US$4.312 | US$4,88 | 26.485.096 NYEX |
| 1965 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | -1,20% | US$4.296 | - | 1.620.841.876 CCN |
| 1966 |  Fabric Token FT | US$0,0001737 | -0,63% | -87,43% | US$4.271 | - | 24.593.615 FT |
| 1967 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1968 |  Oceanlab OCL | US$0,00008480 | -9,27% | -23,44% | US$3.943 | US$0,1696 | 46.500.000 OCL |
| 1969 |  BenjiRolls BENJI | US$0,0001932 | -0,29% | -5,83% | US$3.917 | - | 20.276.099 BENJI |
| 1970 |  Quantis Network QUAN | US$0,00009677 | -0,10% | -3,18% | US$3.850 | US$11,58 | 39.779.347 QUAN |
| 1971 |  LiteCoin Ultra LTCU | US$0,003677 | -3,79% | -17,73% | US$3.792 | - | 1.031.300 LTCU |
| 1972 |  MoX MOX | US$0,0007451 | 6,17% | 7,11% | US$3.746 | US$2,59 | 5.027.488 MOX |
| 1973 |  LiteBitcoin LBTC | US$0,0001267 | 0,00% | 3,00% | US$3.667 | - | 28.940.333 LBTC |
| 1974 |  Nekonium NUKO | US$0,0002903 | -0,11% | -2,64% | US$3.484 | US$3,93 | 12.000.829 NUKO |
| 1975 |  PLNcoin PLNC | US$0,0001935 | -0,11% | -2,64% | US$3.307 | US$1,08 | 17.089.600 PLNC |
| 1976 |  Eva Cash EVC | US$0,003594 | -0,93% | -4,49% | US$3.235 | US$48,84 | 900.000 EVC |
| 1977 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1978 |  Dash Green DASHG | US$0,001335 | -13,00% | -13,00% | US$3.072 | US$0,5708 | 2.300.683 DASHG |
| 1979 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1980 |  Joincoin J | US$0,0008706 | -0,11% | -52,75% | US$2.935 | US$9,11 | 3.370.917 J |
| 1981 |  BROTHER BRAT | US$0,00001800 | 0,00% | 0,00% | US$2.880 | - | 160.000.000 BRAT |
| 1982 |  Guider GDR | US$0,00001151 | 0,01% | 6,88% | US$2.868 | US$102,91 | 249.181.440 GDR |
| 1983 |  SocialCoin SOCC | US$0,0002651 | 0,00% | -13,59% | US$2.788 | - | 10.518.425 SOCC |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000002799 | 0,00% | 24,72% | US$2.780 | - | 993.067.232 DCTO |
| 1985 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1986 |  Cointorox OROX | US$0,0004777 | 0,00% | 54,71% | US$2.639 | - | 5.525.108 OROX |
| 1987 |  Coinonat CXT | US$0,0002888 | 0,00% | 11,32% | US$2.490 | - | 8.623.200 CXT |
| 1988 |  BitMoney BIT | US$0,00002912 | 42,34% | 41,96% | US$2.403 | US$0,9689 | 82.497.698 BIT |
| 1989 |  Phantomx PNX | US$0,00004838 | -0,11% | -14,31% | US$2.346 | US$5,78 | 48.495.525 PNX |
| 1990 |  Mirai MRI | US$0,0006435 | 2,98% | 19,69% | US$2.209 | US$372,22 | 3.432.003 MRI |
| 1991 |  Staker STR | US$0,001260 | 0,00% | -20,78% | US$1.893 | - | 1.502.948 STR |
| 1992 |  LitecoinToken LTK | US$0,00000001999 | 0,01% | 100,22% | US$1.875 | US$3,64 | 93.798.013.228 LTK |
| 1993 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.821 | - | 1.050.585.998 XP |
| 1994 |  Save and Gain SANDG | US$0,0005840 | 0,00% | 4,54% | US$1.790 | - | 3.064.800 SANDG |
| 1995 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1996 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1997 |  Qbic QBIC | US$0,0002952 | -38,89% | -0,98% | US$1.383 | US$0,2328 | 4.684.176 QBIC |
| 1998 |  Secrets of Zurich SOZ | US$0,000001068 | -13,13% | -92,48% | US$1.380 | US$3,29 | 1.292.000.000 SOZ |
| 1999 |  PonziCoin PONZI | US$0,001548 | 6,55% | 19,83% | US$1.333 | US$51,04 | 861.099 PONZI |
| 2000 |  Project-X NANOX | US$16.195,27 | -0,18% | -8,28% | US$1.268 | - | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.