Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dreamcoin DRM | US$0,01034 | -0,26% | 14,41% | US$26.612 | - | 2.574.249 DRM |
| 1802 |  CyberFM CYFM | US$0,0000005196 | -21,13% | -39,71% | US$26.605 | US$26,53 | 51.200.000.000 CYFM |
| 1803 |  Vivid Coin VIVID | US$0,003812 | -32,03% | 23,41% | US$26.510 | US$4,80 | 6.953.816 VIVID |
| 1804 |  X-Coin XCO | US$0,002129 | -31,33% | -22,13% | US$26.364 | US$5,53 | 12.384.976 XCO |
| 1805 |  WITChain WIT | US$0,00001330 | 22,49% | -55,73% | US$26.343 | US$431,88 | 1.980.000.000 WIT |
| 1806 |  PostCoin POST | US$0,001649 | 0,11% | -30,88% | US$26.159 | - | 15.868.233 POST |
| 1807 |  MojoCoin MOJO | US$0,002129 | -4,45% | -1,10% | US$26.133 | US$163,81 | 12.276.850 MOJO |
| 1808 |  Knekted KNT | US$0,00002603 | 0,12% | 1,49% | US$26.035 | US$59,15 | 1.000.000.000 KNT |
| 1809 |  RPICoin RPI | US$0,00002903 | -19,49% | 2,57% | US$25.895 | US$0,08502 | 892.092.553 RPI |
| 1810 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1811 |  STRAKS STAK | US$0,001064 | -0,11% | -7,20% | US$25.394 | US$2,07 | 23.858.907 STAK |
| 1812 |  WXCOINS WXC | US$0,004354 | -6,35% | -33,62% | US$25.197 | US$28,04 | 5.786.919 WXC |
| 1813 |  SpreadCoin SPR | US$0,002229 | 0,00% | -5,09% | US$24.875 | - | 11.159.260 SPR |
| 1814 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1815 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 0,00% | US$24.714 | - | 4.829.945 FUZZ |
| 1816 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1817 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1818 |  Shekel JEW | US$0,0001830 | -0,06% | 50,60% | US$24.361 | US$1,27 | 133.109.990 JEW |
| 1819 |  Dach Coin DACHX | US$0,001064 | -15,64% | -23,50% | US$24.204 | US$5,87 | 22.740.567 DACHX |
| 1820 |  Arqma ARQ | US$0,006487 | 0,47% | 1,39% | US$23.986 | US$107,57 | 3.697.471 ARQ |
| 1821 |  KWHCoin KWH | US$0,00001312 | -0,93% | -26,82% | US$23.708 | - | 1.807.438.681 KWH |
| 1822 |  Asgard ASG | US$0,00003000 | 0,00% | -46,27% | US$23.246 | - | 774.880.918 ASG |
| 1823 |  MarteXcoin MXT | US$0,005902 | -1,72% | -12,66% | US$23.148 | US$19,97 | 3.921.824 MXT |
| 1824 |  IQ.cash IQ | US$0,005902 | -2,87% | -6,39% | US$22.996 | US$34,31 | 3.896.163 IQ |
| 1825 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1826 |  BitRent RNTB | US$0,00002617 | -1,18% | -11,31% | US$22.026 | - | 841.738.500 RNTB |
| 1827 |  Spectiv SIG | US$0,00009676 | -0,20% | -18,80% | US$22.002 | US$27,19 | 227.390.600 SIG |
| 1828 |  Orbis Token OBT | US$0,001116 | -20,21% | -20,81% | US$21.386 | US$5,90 | 19.167.751 OBT |
| 1829 |  xEURO XEUR | US$1,04 | -4,35% | -6,77% | US$21.278 | US$0,1428 | 20.419 XEUR |
| 1830 |  Digital Money Bits DMB | US$0,0001935 | -0,11% | -9,93% | US$20.546 | US$0,02071 | 106.173.958 DMB |
| 1831 |  Ccore CCO | US$0,01206 | 30,27% | 33,83% | US$20.502 | US$10,57 | 1.699.999 CCO |
| 1832 |  Havy HAVY | US$0,000002623 | 9,70% | -2,21% | US$19.885 | US$1,15 | 7.579.793.149 HAVY |
| 1833 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | -0,01% | US$19.798 | - | 100.018.000 MAY |
| 1834 |  EOS TRUST EOST | US$0,000002626 | -0,82% | -4,83% | US$19.747 | - | 7.518.810.122 EOST |
| 1835 |  GeyserCoin GSR | US$0,01674 | -6,68% | -6,43% | US$19.725 | US$2,73 | 1.178.391 GSR |
| 1836 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1837 |  Titcoin TIT | US$0,0002949 | 0,00% | -27,08% | US$19.440 | - | 65.923.431 TIT |
| 1838 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1839 |  Open Trading Network OTN | US$0,009482 | 0,07% | -2,63% | US$19.197 | US$287,02 | 2.024.530 OTN |
| 1840 |  Save Environment Token SET | US$0,01990 | -0,87% | 17,87% | US$19.133 | US$10,71 | 961.395 SET |
| 1841 |  NevaCoin NEVA | US$0,004071 | 0,00% | -6,90% | US$18.718 | - | 4.597.835 NEVA |
| 1842 |  Scopuly SKY | US$0,000008535 | -8,77% | 87,61% | US$18.707 | - | 2.191.753.462 SKY |
| 1843 |  Acash Coin ACA | US$0,000002623 | -0,93% | -2,21% | US$18.373 | US$0,2403 | 7.003.331.814 ACA |
| 1844 |  XGOX XGOX | US$0,000007709 | 6,82% | 18,85% | US$18.345 | US$12,39 | 2.379.530.425 XGOX |
| 1845 |  EnterCoin ENTRC | US$0,005709 | -1,78% | -36,88% | US$17.845 | US$0,05192 | 3.125.982 ENTRC |
| 1846 |  StarterCoin STAC | US$0,00005202 | 0,00% | -5,05% | US$17.791 | - | 342.007.189 STAC |
| 1847 |  SecretCoin SCRT | US$0,004173 | 0,14% | 7,27% | US$17.646 | - | 4.228.672 SCRT |
| 1848 |  SHPING SHPING | US$0,00001574 | 48,61% | -16,36% | US$17.624 | US$288,16 | 1.119.680.705 SHPING |
| 1849 |  Eternity ENT | US$0,002225 | -0,11% | -2,64% | US$17.033 | US$272,40 | 7.653.892 ENT |
| 1850 |  Eurocoin EUC | US$0,001371 | 0,00% | 6,13% | US$17.029 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.