Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1752 |  Elementeum ELET | US$0,007977 | 1,00% | 3,49% | US$39.784 | - | 4.987.627 ELET |
| 1753 |  Cheesecoin CHEESE | US$0,0001050 | -16,21% | 4,69% | US$39.505 | US$2,45 | 376.344.690 CHEESE |
| 1754 |  Aricoin ARI | US$0,0002903 | -1,02% | -26,98% | US$39.420 | US$10,59 | 135.802.777 ARI |
| 1755 |  Thar Token THAR | US$0,05088 | -8,97% | -30,29% | US$38.937 | US$208,86 | 765.247 THAR |
| 1756 |  PiplCoin PIPL | US$0,0004838 | -0,11% | -44,81% | US$38.786 | US$0,004354 | 80.171.297 PIPL |
| 1757 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1758 |  Kabberry Coin KKC | US$0,001935 | 5,15% | 39,09% | US$38.415 | US$35,44 | 19.850.906 KKC |
| 1759 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1760 |  BitStation BSTN | US$0,000008161 | -1,54% | 65,33% | US$38.389 | - | 4.704.185.603 BSTN |
| 1761 |  Kind Ads Token KIND | US$0,0009054 | -13,62% | 18,35% | US$38.231 | US$117,06 | 42.223.693 KIND |
| 1762 |  Doge Token DOGET | US$0,000004288 | -0,90% | -24,11% | US$38.218 | - | 8.912.018.107 DOGET |
| 1763 |  Italian Lira ITL | US$0,000001768 | 93,58% | 72,06% | US$36.467 | US$41,38 | 20.628.082.958 ITL |
| 1764 |  BTC Lite BTCL | US$0,001935 | -0,11% | -26,42% | US$36.188 | US$9,54 | 18.700.000 BTCL |
| 1765 |  Fivebalance FBN | US$0,00006296 | 39,95% | 165,43% | US$35.589 | US$16,05 | 565.241.486 FBN |
| 1766 |  SteepCoin STEEP | US$0,0001935 | 3,98% | 7,23% | US$35.124 | US$0,1950 | 181.505.253 STEEP |
| 1767 |  NetKoin NTK | US$0,000007819 | -1,57% | -41,79% | US$34.822 | - | 4.453.537.916 NTK |
| 1768 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1769 |  LOCIcoin LOCI | US$0,0008302 | 3,69% | 4,62% | US$34.358 | US$16,59 | 41.387.232 LOCI |
| 1770 |  Acoin ACOIN | US$0,02777 | 0,00% | 2,34% | US$33.879 | - | 1.220.085 ACOIN |
| 1771 |  Nitro NOX | US$0,0003542 | -2,46% | 44,51% | US$33.673 | US$281,25 | 95.077.153 NOX |
| 1772 |  REBL REBL | US$0,0001937 | 0,01% | -5,53% | US$33.647 | - | 173.671.673 REBL |
| 1773 |  Galactrum ORE | US$0,006483 | 33,85% | 283,71% | US$33.223 | US$26,86 | 5.124.807 ORE |
| 1774 |  BitCoin One BTCONE | US$0,002729 | 4,56% | -15,19% | US$33.123 | US$14,99 | 12.137.695 BTCONE |
| 1775 |  Kuende KUE | US$0,00004001 | -1,26% | 10,73% | US$32.917 | US$47,60 | 822.621.636 KUE |
| 1776 |  GoPower GPT | US$0,0004040 | -2,81% | -4,33% | US$32.816 | US$150,52 | 81.227.046 GPT |
| 1777 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1778 |  TokenDesk TDS | US$0,002220 | 53,12% | 84,83% | US$32.597 | US$0,1047 | 14.683.321 TDS |
| 1779 |  PAWS Fund PAWS | US$0,01703 | 0,00% | -5,48% | US$32.568 | - | 1.911.884 PAWS |
| 1780 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | -1,22% | US$32.284 | - | 19.928.534.801 HYPX |
| 1781 |  SONDER SNR | US$0,0001909 | 0,00% | -6,64% | US$32.238 | - | 168.879.121 SNR |
| 1782 |  OPCoinX OPCX | US$0,0001935 | 1,73% | -4,28% | US$31.622 | US$0,001160 | 163.408.661 OPCX |
| 1783 |  BitRewards BIT | US$0,00009103 | -1,78% | -3,05% | US$31.198 | - | 342.725.114 BIT |
| 1784 |  Stakinglab LABX | US$0,07566 | 1,05% | -2,49% | US$30.656 | US$261,38 | 405.158 LABX |
| 1785 |  Cream CRM | US$0,0006773 | 16,54% | 4,85% | US$30.552 | US$14,94 | 45.108.749 CRM |
| 1786 |  Ellaism ELLA | US$0,001548 | -0,11% | -8,37% | US$29.978 | US$32,99 | 19.364.074 ELLA |
| 1787 |  Elementrem ELE | US$0,001134 | 0,00% | 0,00% | US$29.724 | - | 26.205.539 ELE |
| 1788 |  Natmin Pure Escrow NAT | US$0,0001805 | 1,73% | 31,23% | US$29.165 | US$96,84 | 161.588.985 NAT |
| 1789 |  Rupaya RUPX | US$0,0004741 | 2,69% | 16,73% | US$29.063 | US$1,38 | 61.298.554 RUPX |
| 1790 |  DogeCash DOGEC | US$0,008031 | -15,89% | -4,33% | US$29.031 | US$118,86 | 3.614.880 DOGEC |
| 1791 |  Italo XTA | US$0,007417 | -0,08% | -16,84% | US$28.026 | US$42,06 | 3.778.587 XTA |
| 1792 |  EUNOMIA ENTS | US$0,000001704 | -23,75% | 48,48% | US$27.985 | US$388,43 | 16.420.688.682 ENTS |
| 1793 |  Engagement Token ENGT | US$0,00006656 | 0,00% | -0,16% | US$27.640 | - | 415.256.071 ENGT |
| 1794 |  ZINC ZINC | US$0,005037 | 0,00% | 2,01% | US$27.480 | - | 5.455.578 ZINC |
| 1795 |  Digiwage WAGE | US$0,0005805 | -33,41% | 13,24% | US$27.322 | US$9,85 | 47.062.308 WAGE |
| 1796 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1797 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1798 |  ZeusNetwork ZEUS | US$0,0000003870 | 33,18% | 29,81% | US$27.092 | US$44,52 | 70.000.000.000 ZEUS |
| 1799 |  Enix ENIX | US$0,001391 | 0,00% | -3,32% | US$26.859 | - | 19.313.279 ENIX |
| 1800 |  Cyber Movie Chain CMCT | US$0,000001338 | 8,89% | -10,70% | US$26.759 | US$1,34 | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.