Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opus OPT | US$0,0005583 | -7,93% | -2,64% | US$78.206 | US$3,91 | 140.080.549 OPT |
| 1652 |  Universal Currency UNIT | US$0,004897 | 0,00% | 19,96% | US$78.100 | - | 15.949.110 UNIT |
| 1653 |  Litecoin Plus LCP | US$0,02864 | -9,58% | -17,82% | US$77.685 | US$48,49 | 2.712.417 LCP |
| 1654 |  Lethean LTHN | US$0,00009676 | -0,11% | -51,32% | US$75.862 | US$0,9841 | 784.038.755 LTHN |
| 1655 |  Hurify HUR | US$0,0003095 | 11,65% | 40,13% | US$74.727 | US$167,18 | 241.464.943 HUR |
| 1656 |  Ethereum Gold Project ETGP | US$0,00001258 | -0,12% | 50,04% | US$74.255 | US$124,49 | 5.903.308.479 ETGP |
| 1657 |  eBoost EBST | US$0,0007420 | 91,51% | -74,68% | US$74.195 | US$30,21 | 99.990.002 EBST |
| 1658 |  Swing SWING | US$0,01645 | -0,70% | -3,81% | US$73.509 | US$8,98 | 4.468.956 SWING |
| 1659 |  Gentarium GTM | US$0,01790 | -4,86% | -2,88% | US$73.493 | US$4,69 | 4.105.720 GTM |
| 1660 |  CROAT CROAT | US$0,0009676 | 24,86% | -2,64% | US$73.385 | US$30,42 | 75.843.304 CROAT |
| 1661 |  Bitzeny ZNY | US$0,0009665 | -0,12% | 13,05% | US$73.084 | US$13,91 | 75.614.500 ZNY |
| 1662 |  Bitnation XPAT | US$0,000002700 | 11,53% | -6,34% | US$72.816 | US$146,82 | 26.964.105.567 XPAT |
| 1663 |  AceD ACED | US$0,006773 | 17,85% | 86,25% | US$72.190 | US$129,40 | 10.658.377 ACED |
| 1664 |  iTicoin ITI | US$2,26 | -5,74% | 29,85% | US$72.189 | US$243,95 | 32.000 ITI |
| 1665 |  smARTOFGIVING AOG | US$0,0009676 | 0,05% | 1,23% | US$72.026 | US$0,2043 | 74.438.778 AOG |
| 1666 |  ALBOS ALB | US$0,000006002 | 0,00% | -83,80% | US$71.940 | - | 11.985.991.131 ALB |
| 1667 |  KanadeCoin KNDC | US$0,00001296 | -2,12% | -5,28% | US$70.903 | - | 5.471.056.500 KNDC |
| 1668 |  Bitcoin Turbo Koin BTK | US$0,003250 | -6,64% | 3,16% | US$70.902 | US$188,65 | 21.813.837 BTK |
| 1669 |  Anoncoin ANC | US$0,03338 | -18,33% | -21,43% | US$70.446 | US$98,55 | 2.110.317 ANC |
| 1670 |  DeviantCoin DEV | US$0,004519 | 17,21% | -6,17% | US$69.808 | US$100,37 | 15.448.969 DEV |
| 1671 |  EtherInc ETI | US$0,0002176 | -33,94% | 74,47% | US$69.059 | US$74,35 | 317.407.213 ETI |
| 1672 |  Cryptonite XCN | US$0,00009676 | -0,18% | -2,64% | US$68.554 | US$0,9675 | 708.506.520 XCN |
| 1673 |  Niobio Cash NBR | US$0,0004838 | 2,44% | 0,28% | US$68.120 | US$141,44 | 140.803.743 NBR |
| 1674 |  vSlice VSL | US$0,002038 | 0,00% | 2,56% | US$68.064 | - | 33.390.496 VSL |
| 1675 |  DeVault DVT | US$0,0003870 | -2,58% | 4,33% | US$67.877 | US$99,57 | 175.379.046 DVT |
| 1676 |  Adzcoin ADZ | US$0,001355 | 0,40% | 21,57% | US$67.496 | US$2,06 | 49.827.043 ADZ |
| 1677 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1678 |  APR Coin APR | US$0,005709 | -6,45% | -6,64% | US$64.950 | US$167,36 | 11.377.286 APR |
| 1679 |  Mobile Crypto Pay Coin MCPC | US$0,008498 | -7,40% | -17,15% | US$64.519 | US$63,23 | 7.592.616 MCPC |
| 1680 |  Megacoin MEC | US$0,001645 | -0,11% | -7,39% | US$63.349 | US$8,05 | 38.512.412 MEC |
| 1681 |  PRASM PSM | US$0,00002806 | 154,88% | 154,88% | US$63.112 | US$0,7343 | 2.249.193.827 PSM |
| 1682 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1683 |  GoldenPyrex GPYX | US$0,006193 | 16,23% | -17,89% | US$61.925 | US$254,62 | 9.999.999 GPYX |
| 1684 |  Impleum IMPL | US$0,009289 | -11,21% | -19,70% | US$61.159 | US$2,15 | 6.584.146 IMPL |
| 1685 |  Kurrent KURT | US$0,0009777 | 0,00% | 19,24% | US$59.997 | - | 61.364.813 KURT |
| 1686 |  Agora VOTE | US$0,001582 | -62,38% | -12,18% | US$59.413 | US$68,98 | 37.567.245 VOTE |
| 1687 |  MktCoin MLM | US$0,00004875 | -13,18% | -13,01% | US$58.969 | US$273,93 | 1.209.529.900 MLM |
| 1688 |  Arepacoin AREPA | US$0,003471 | -11,51% | -11,08% | US$58.737 | US$78,56 | 16.921.496 AREPA |
| 1689 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1690 |  Patron PAT | US$0,0001663 | -0,61% | -14,63% | US$57.712 | US$339,86 | 347.091.566 PAT |
| 1691 |  Rimbit RBT | US$0,0002903 | -0,11% | -8,86% | US$57.353 | US$1,42 | 197.581.050 RBT |
| 1692 |  Elcoin EL | US$0,005031 | -5,46% | -5,34% | US$56.397 | US$277,57 | 11.208.967 EL |
| 1693 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1694 |  SwiftCash SWIFT | US$0,0004838 | -0,11% | 21,70% | US$55.977 | US$3,75 | 115.704.998 SWIFT |
| 1695 |  GlobalToken GLT | US$0,0005758 | 18,66% | 15,88% | US$54.863 | US$22,50 | 95.282.650 GLT |
| 1696 |  Rubies RBIES | US$0,005212 | -3,53% | -7,77% | US$54.284 | US$212,59 | 10.415.252 RBIES |
| 1697 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1698 |  Bata BTA | US$0,01071 | -1,97% | -6,24% | US$54.136 | US$218,84 | 5.052.601 BTA |
| 1699 |  Evil Coin EVIL | US$0,002535 | 0,00% | -11,18% | US$53.295 | - | 21.020.383 EVIL |
| 1700 |  Coinchase Token CCH | US$0,00003314 | 0,00% | 30,73% | US$52.840 | - | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.