Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Freicoin FRC | US$0,003774 | -0,11% | -8,13% | US$210.821 | US$44,71 | 55.867.856 FRC |
| 1502 |  Ifoods Chain IFOOD | US$0,00008318 | -4,54% | -10,36% | US$207.942 | - | 2.499.999.990 IFOOD |
| 1503 |  Maxcoin MAX | US$0,003380 | -0,30% | -2,82% | US$207.695 | - | 61.445.805 MAX |
| 1504 |  KuboCoin KUBO | US$0,000002291 | -48,46% | -41,74% | US$207.035 | US$0,3157 | 90.385.964.713 KUBO |
| 1505 |  Matchpool GUP | US$0,002748 | -5,44% | -9,29% | US$206.097 | US$376,67 | 75.000.000 GUP |
| 1506 |  Magi XMG | US$0,02138 | -0,11% | -10,32% | US$201.770 | US$0,2940 | 9.435.748 XMG |
| 1507 |  ClearPoll POLL | US$0,02865 | 0,00% | -14,70% | US$200.561 | - | 6.999.991 POLL |
| 1508 |  Sharpay S | US$0,0001915 | 42,24% | 42,58% | US$197.505 | US$5,21 | 1.031.302.597 S |
| 1509 |  ZUM TOKEN ZUM | US$0,00001229 | -3,31% | -5,46% | US$195.661 | US$11,05 | 15.918.173.288 ZUM |
| 1510 |  FlypMe FYP | US$0,01109 | 8,16% | 5,98% | US$195.603 | US$96,63 | 17.638.681 FYP |
| 1511 |  BUZZCoin BUZZ | US$0,000009677 | -0,15% | -2,63% | US$193.545 | US$0,5263 | 20.000.000.000 BUZZ |
| 1512 |  Zennies ZENI | US$0,0001932 | 0,00% | -5,57% | US$193.311 | - | 1.000.812.836 ZENI |
| 1513 |  RefToken REF | US$0,1908 | -81,81% | -52,79% | US$191.729 | US$52,99 | 1.005.000 REF |
| 1514 |  Dether DTH | US$0,002254 | -0,41% | -22,34% | US$191.563 | US$116,34 | 85.000.000 DTH |
| 1515 |  Adelphoi ADL | US$0,009192 | -0,35% | 11,50% | US$190.479 | US$267,86 | 20.722.224 ADL |
| 1516 |  AudioCoin ADC | US$0,0001935 | -5,97% | -34,89% | US$189.788 | US$5,12 | 980.733.271 ADC |
| 1517 |  Thrive Token THRT | US$0,001830 | -13,78% | -36,49% | US$188.984 | - | 103.246.212 THRT |
| 1518 |  Equal EQL | US$0,0005707 | 21,97% | -44,51% | US$188.527 | US$77,92 | 330.318.650 EQL |
| 1519 |  Bolivarcoin BOLI | US$0,01301 | 6,86% | 50,78% | US$185.303 | US$222,66 | 14.246.239 BOLI |
| 1520 |  Rupee RUP | US$0,004873 | -1,55% | -12,42% | US$184.303 | US$25,76 | 37.823.750 RUP |
| 1521 |  Pesetacoin PTC | US$0,001303 | -0,37% | -2,93% | US$183.082 | - | 140.527.679 PTC |
| 1522 |  Utrum OOT | US$0,002775 | 6,44% | -5,54% | US$179.822 | US$59,02 | 64.800.139 OOT |
| 1523 |  Bela BELA | US$0,003855 | -0,51% | 61,62% | US$177.453 | - | 46.033.133 BELA |
| 1524 |  Graft GRFT | US$0,0002950 | 0,66% | -20,86% | US$174.489 | US$150,79 | 591.481.833 GRFT |
| 1525 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1526 |  HelloGold HGT | US$0,0006559 | -8,61% | -33,97% | US$172.517 | US$127,81 | 263.034.654 HGT |
| 1527 |  Aston ATX | US$0,0002071 | -50,00% | 16,67% | US$170.661 | US$63,52 | 824.000.000 ATX |
| 1528 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1529 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1530 |  Devery EVE | US$0,002646 | -3,83% | 34,71% | US$166.492 | US$94,67 | 62.917.175 EVE |
| 1531 |  Energycoin ENRG | US$0,001355 | -6,77% | -17,32% | US$165.704 | US$0,002709 | 122.325.446 ENRG |
| 1532 |  BitSend BSD | US$0,006257 | 11,07% | -13,46% | US$164.547 | US$291,42 | 26.296.475 BSD |
| 1533 |  InsaneCoin INSN | US$0,006773 | 1,17% | -14,61% | US$164.125 | US$315,54 | 24.232.052 INSN |
| 1534 |  Blockparty (BOXX Token) BOXX | US$0,005024 | -10,41% | -14,47% | US$163.061 | US$275,73 | 32.453.993 BOXX |
| 1535 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,00% | US$161.514 | - | 2.847.662 ESZ |
| 1536 |  AdHive ADH | US$0,001228 | 1,46% | -7,12% | US$161.299 | US$295,14 | 131.376.614 ADH |
| 1537 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.748 | - | 21.045.846 BITS |
| 1538 |  View VIEW | US$0,004548 | -0,51% | -3,84% | US$159.569 | US$153,88 | 35.088.298 VIEW |
| 1539 |  PoSW Coin POSW | US$0,003616 | 0,00% | -2,12% | US$159.468 | - | 44.100.000 POSW |
| 1540 |  Cobinhood COB | US$0,0003870 | 33,19% | -13,45% | US$159.070 | US$448,96 | 410.999.847 COB |
| 1541 |  Rivetz RVT | US$0,006026 | 0,50% | -37,64% | US$158.156 | US$27,28 | 26.244.468 RVT |
| 1542 |  Netko NETKO | US$0,01622 | 0,00% | -13,90% | US$155.753 | - | 9.603.790 NETKO |
| 1543 |  Emerald Crypto EMD | US$0,008071 | -2,73% | -36,18% | US$154.287 | US$2,14 | 19.117.129 EMD |
| 1544 |  Ethersocial ESN | US$0,003774 | -9,40% | 1,11% | US$153.254 | US$0,4641 | 40.612.460 ESN |
| 1545 |  CryptoCarbon CCRB | US$0,006194 | -0,53% | -12,40% | US$152.944 | US$237,60 | 24.690.718 CCRB |
| 1546 |  ShareX SEXC | US$0,0002361 | 442,10% | -6,89% | US$152.394 | US$70,59 | 645.515.075 SEXC |
| 1547 |  Manna MANNA | US$0,0002321 | -2,51% | 12,46% | US$152.027 | US$1,40 | 654.894.154 MANNA |
| 1548 |  Narrative NRVE | US$0,001822 | 0,00% | 20,86% | US$150.158 | - | 82.428.004 NRVE |
| 1549 |  Bankcoin B@ | US$0,01452 | 0,00% | -0,86% | US$149.409 | - | 10.291.781 B@ |
| 1550 |  Universe UNI | US$0,001742 | 7,18% | 9,97% | US$148.889 | US$3,05 | 85.487.804 UNI |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.