Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Startcoin START | US$0,003290 | 2,76% | -7,27% | US$148.302 | US$5,59 | 45.079.785 START |
| 1552 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1553 |  PENG PENG | US$0,00001935 | 12,16% | -2,89% | US$146.777 | US$54,93 | 7.584.724.199 PENG |
| 1554 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,35% | US$145.892 | - | 1.462.941.330 GZRO |
| 1555 |  TEAM (TokenStars) TEAM | US$0,01229 | 6,80% | -9,43% | US$145.585 | US$209,56 | 11.847.457 TEAM |
| 1556 |  ONOToken ONOT | US$0,000008601 | -0,55% | -28,75% | US$145.150 | - | 16.876.339.458 ONOT |
| 1557 |  LoMoCoin LMC | US$0,0004838 | -4,26% | -2,42% | US$144.798 | US$7,49 | 299.298.104 LMC |
| 1558 |  LanaCoin LANA | US$0,0001024 | 0,00% | 0,00% | US$144.459 | - | 1.411.361.852 LANA |
| 1559 |  Plus-Coin NPLC | US$0,0003024 | -9,74% | -10,54% | US$142.106 | US$117,58 | 469.946.471 NPLC |
| 1560 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1561 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1562 |  Synergy SNRG | US$0,02880 | 0,00% | -1,43% | US$141.044 | - | 4.897.672 SNRG |
| 1563 |  VULCANO VULC | US$0,0005805 | 30,28% | 94,72% | US$140.174 | US$105,59 | 241.450.731 VULC |
| 1564 |  iDealCash DEAL | US$0,00009676 | -0,11% | -2,64% | US$139.971 | US$0,01479 | 1.446.608.662 DEAL |
| 1565 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1566 |  MFCoin MFC | US$0,006676 | 1,36% | -4,03% | US$139.542 | US$4,63 | 20.901.004 MFC |
| 1567 |  Coinlancer CL | US$0,001728 | 46,10% | 60,64% | US$137.579 | US$11,02 | 79.619.229 CL |
| 1568 |  Castle CSTL | US$0,007935 | 1,14% | -22,84% | US$133.841 | US$54,42 | 16.866.478 CSTL |
| 1569 |  SRCOIN SRCOIN | US$0,00002612 | -15,22% | -9,36% | US$131.983 | US$4,51 | 5.052.048.084 SRCOIN |
| 1570 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -13,28% | US$131.561 | - | 2.732.053 ARCO |
| 1571 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 10,43% | US$130.370 | - | 15.392.022.544 CARBON |
| 1572 |  MyBit MYB | US$0,0008467 | 5,30% | -1,99% | US$130.312 | US$115,41 | 153.906.948 MYB |
| 1573 |  WIZBL WBL | US$0,0008662 | -0,65% | -27,37% | US$129.924 | - | 150.000.000 WBL |
| 1574 |  The Currency Analytics TCAT | US$0,0009917 | 0,33% | 28,73% | US$129.714 | US$273,40 | 130.805.491 TCAT |
| 1575 |  Sociall SCL | US$0,007737 | 1,16% | 7,08% | US$129.324 | US$3,09 | 16.714.020 SCL |
| 1576 |  TENA TENA | US$0,04838 | -4,13% | -36,13% | US$129.294 | US$410,11 | 2.672.526 TENA |
| 1577 |  Bayan Token BYT | US$0,5420 | -0,11% | -60,79% | US$129.150 | US$8,97 | 238.267 BYT |
| 1578 |  FirstCoin FRST | US$0,004117 | 0,00% | 21,52% | US$128.485 | - | 31.207.528 FRST |
| 1579 |  RightMesh RMESH | US$0,001805 | -0,93% | -2,21% | US$128.417 | US$29,13 | 71.148.517 RMESH |
| 1580 |  Photon PHO | US$0,000003783 | 3,11% | -2,97% | US$123.903 | - | 32.748.968.330 PHO |
| 1581 |  ANON ANON | US$0,01607 | 18,47% | 26,62% | US$122.040 | US$430,40 | 7.593.802 ANON |
| 1582 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1583 |  Limitless VIP VIP | US$0,00009676 | -0,11% | -5,58% | US$121.897 | US$0,001160 | 1.259.816.434 VIP |
| 1584 |  Golos GOLOS | US$0,0006012 | -75,94% | -88,21% | US$121.257 | US$487,64 | 201.705.880 GOLOS |
| 1585 |  Fire Lotto FLOT | US$0,004410 | -39,92% | -39,13% | US$121.183 | US$6,57 | 27.481.717 FLOT |
| 1586 |  Stipend SPD | US$0,01044 | 6,89% | -9,44% | US$120.283 | US$1,76 | 11.521.178 SPD |
| 1587 |  Version V | US$0,0001944 | 0,00% | -3,94% | US$120.224 | - | 618.282.597 V |
| 1588 |  Centauri CTX | US$0,002516 | -1,39% | 323,27% | US$117.483 | US$326,17 | 46.699.811 CTX |
| 1589 |  StarCoin KST | US$0,00007741 | -75,99% | -76,25% | US$117.010 | US$5,16 | 1.511.631.077 KST |
| 1590 |  KARMA KARMA | US$0,00002125 | -0,08% | -1,72% | US$115.832 | US$96,94 | 5.450.532.381 KARMA |
| 1591 |  Alt.Estate token ALT | US$0,0001597 | -4,03% | -59,77% | US$115.616 | US$81,03 | 724.180.756 ALT |
| 1592 |  Bitradio BRO | US$0,01374 | 1,32% | -5,62% | US$115.201 | US$3,44 | 8.384.563 BRO |
| 1593 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1594 |  Parkgene GENE | US$0,0003864 | 32,95% | 29,36% | US$113.882 | - | 294.760.863 GENE |
| 1595 |  Arionum ARO | US$0,0006944 | 0,00% | 0,02% | US$110.713 | - | 159.429.300 ARO |
| 1596 |  Opal OPAL | US$0,007305 | 0,00% | -15,02% | US$110.712 | - | 15.156.364 OPAL |
| 1597 |  Civitas CIV | US$0,01480 | 81,94% | -9,95% | US$110.127 | US$70,55 | 7.438.986 CIV |
| 1598 |  Deutsche eMark DEM | US$0,002032 | -0,11% | 60,31% | US$109.020 | US$167,35 | 53.653.541 DEM |
| 1599 |  BitBar BTB | US$2,43 | -0,92% | -4,00% | US$108.942 | US$287,45 | 44.847 BTB |
| 1600 |  WavesGo WGO | US$0,01481 | 0,00% | -21,57% | US$107.586 | - | 7.262.030 WGO |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.