Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$18.133,69 | -1,13% | -11,47% | US$761.614 | US$349,25 | 42 42 |
| 1352 |  Digital Insurance Token DIT | US$0,003361 | 0,00% | -19,31% | US$754.993 | - | 224.644.536 DIT |
| 1353 |  Sapien SPN | US$0,003299 | 1,28% | -1,04% | US$751.496 | - | 227.817.524 SPN |
| 1354 |  Block-Chain.com BC | US$0,003580 | -2,51% | -9,94% | US$741.256 | US$0,08592 | 207.051.787 BC |
| 1355 |  FLIP FLP | US$0,01289 | -4,07% | -20,03% | US$721.500 | US$246,46 | 55.955.000 FLP |
| 1356 |  Qwertycoin QWC | US$0,000006773 | -0,11% | -16,19% | US$718.783 | US$315,58 | 106.123.770.169 QWC |
| 1357 |  Ivy IVY | US$0,001049 | -12,07% | -70,46% | US$714.678 | US$39,40 | 681.021.072 IVY |
| 1358 |  FuzeX FXT | US$0,0007759 | 31,75% | -54,04% | US$710.433 | US$157,84 | 915.627.153 FXT |
| 1359 |  ADAMANT Messenger ADM | US$0,008416 | -1,14% | -6,52% | US$703.747 | US$1,62 | 83.618.389 ADM |
| 1360 |  Amon AMN | US$0,001190 | 4,95% | -4,43% | US$699.653 | US$119,31 | 588.032.044 AMN |
| 1361 |  savedroid SVD | US$0,0002580 | -1,98% | 111,64% | US$693.620 | - | 2.688.339.238 SVD |
| 1362 |  Ties.DB TIE | US$0,01693 | -0,10% | 24,37% | US$691.255 | - | 40.820.992 TIE |
| 1363 |  Skychain SKCH | US$0,08902 | -1,51% | -12,00% | US$666.323 | US$288,76 | 7.485.311 SKCH |
| 1364 |  HEAT HEAT | US$0,01495 | 0,00% | 3,72% | US$658.392 | - | 44.048.691 HEAT |
| 1365 |  Alpha Token A | US$0,02226 | -1,68% | -9,03% | US$655.941 | - | 29.466.137 A |
| 1366 |  Zebi Token ZEBI | US$0,002900 | -0,70% | -9,96% | US$634.998 | US$97,49 | 218.976.723 ZEBI |
| 1367 |  Bitcoin Private BTCP | US$0,1326 | -6,88% | -14,36% | US$634.568 | US$219,32 | 4.785.761 BTCP |
| 1368 |  Zippie ZIPT | US$0,002327 | -0,90% | -6,89% | US$631.209 | - | 271.196.892 ZIPT |
| 1369 |  NOW Token NOW | US$0,007621 | -1,59% | -25,60% | US$628.644 | - | 82.491.480 NOW |
| 1370 |  Webflix Token WFX | US$0,0003375 | 21,00% | -29,37% | US$622.399 | - | 1.843.906.075 WFX |
| 1371 |  GeoCoin GEO | US$0,1941 | -2,30% | -3,13% | US$617.335 | US$348,30 | 3.180.551 GEO |
| 1372 |  eXPerience Chain XPC | US$0,000006772 | -12,61% | 23,60% | US$616.871 | US$35,05 | 91.090.814.961 XPC |
| 1373 |  Halo Platform HALO | US$0,0001102 | 1,49% | -22,62% | US$613.554 | US$5,92 | 5.568.465.711 HALO |
| 1374 |  EnergiToken ETK | US$0,0003300 | 0,00% | 50,94% | US$611.227 | - | 1.852.153.500 ETK |
| 1375 |  BioCoin BIO | US$0,0007095 | 0,00% | 14,46% | US$600.124 | - | 845.785.803 BIO |
| 1376 |  Mallcoin MLC | US$0,003406 | 0,00% | -7,94% | US$599.872 | - | 176.136.853 MLC |
| 1377 |  SIBCoin SIB | US$0,03271 | 1,57% | -11,39% | US$596.134 | US$282,87 | 18.222.712 SIB |
| 1378 |  Espers ESP | US$0,00002602 | 29,74% | 6,63% | US$595.533 | US$95,36 | 22.888.373.670 ESP |
| 1379 |  Tokes TKS | US$0,4473 | -0,06% | -52,04% | US$591.728 | - | 1.322.984 TKS |
| 1380 |  Denarius D | US$0,08175 | 3,30% | -2,64% | US$591.558 | US$223,08 | 7.236.097 D |
| 1381 |  SureRemit RMT | US$0,001180 | -3,11% | 13,28% | US$589.811 | - | 500.000.000 RMT |
| 1382 |  FarmaTrust FTT | US$0,0009818 | 0,00% | 10,55% | US$589.100 | - | 600.000.000 FTT |
| 1383 |  UpToken UP | US$0,004005 | -1,39% | 0,27% | US$586.902 | - | 146.540.250 UP |
| 1384 |  iEthereum IETH | US$0,03204 | -1,62% | -10,28% | US$576.231 | US$303,74 | 17.982.000 IETH |
| 1385 |  Bitcoin Scrypt BTCS | US$0,03215 | -0,20% | 87,22% | US$566.281 | US$31,22 | 17.615.950 BTCS |
| 1386 |  Dinastycoin DCY | US$0,0002903 | -0,11% | -2,64% | US$560.387 | US$73,99 | 1.930.541.186 DCY |
| 1387 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1388 |  Trinity Network Credit TNC | US$0,001663 | 0,63% | -2,68% | US$554.297 | US$275,07 | 333.333.333 TNC |
| 1389 |  Orbitcoin ORB | US$0,1701 | 0,35% | -5,85% | US$547.829 | US$164,36 | 3.220.616 ORB |
| 1390 |  Ixcoin IXC | US$0,02502 | 0,00% | -15,21% | US$528.345 | - | 21.119.152 IXC |
| 1391 |  Bittwatt BWT | US$0,001716 | -8,85% | -9,30% | US$526.933 | US$370,77 | 307.006.848 BWT |
| 1392 |  Flixxo FLIXX | US$0,006241 | 8,98% | -1,44% | US$526.288 | US$357,58 | 84.323.675 FLIXX |
| 1393 |  DomRaider DRT | US$0,0008835 | -7,29% | -23,32% | US$522.589 | US$39,84 | 591.500.000 DRT |
| 1394 |  SafeCoin SAFE | US$0,01881 | 3,08% | -11,24% | US$521.791 | US$92,78 | 27.735.063 SAFE |
| 1395 |  CryCash CRC | US$0,1081 | -10,48% | -10,62% | US$516.757 | US$477,42 | 4.779.936 CRC |
| 1396 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1397 |  AidCoin AID | US$0,01107 | -0,39% | -20,02% | US$505.319 | US$28,44 | 45.647.599 AID |
| 1398 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1399 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007934 | 6,37% | 9,35% | US$492.959 | US$271,81 | 62.131.190 ETT |
| 1400 |  Karbo KRB | US$0,05852 | -2,29% | -4,02% | US$483.364 | US$370,47 | 8.259.808 KRB |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.