Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel CTL | US$0,001547 | 0,02% | 3,81% | US$16.975 | - | 10.969.269 CTL |
| 1852 |  Bitcoin 21 XBTC21 | US$0,02100 | 1,06% | -5,45% | US$16.652 | US$0,1876 | 793.108 XBTC21 |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  Cryptrust CTRT | US$0,000002433 | 0,00% | -4,40% | US$16.419 | - | 6.748.756.485 CTRT |
| 1855 |  BitcoiNote BTCN | US$0,001451 | -11,86% | -35,02% | US$16.348 | US$2,01 | 11.263.513 BTCN |
| 1856 |  High Voltage HVCO | US$0,01093 | 18,67% | 17,39% | US$16.337 | US$8,61 | 1.494.171 HVCO |
| 1857 |  Bitcoin Adult BTAD | US$0,0004195 | 8,26% | 15,79% | US$16.269 | US$63,22 | 38.784.206 BTAD |
| 1858 |  Advanced Internet Blocks AIB | US$0,0004938 | -45,46% | -31,37% | US$16.221 | US$63,97 | 32.852.523 AIB |
| 1859 |  BunnyToken BUNNY | US$0,00006034 | 3,57% | -4,24% | US$15.959 | US$278,53 | 264.486.021 BUNNY |
| 1860 |  Xuez XUEZ | US$0,004527 | -0,56% | -10,60% | US$15.903 | - | 3.512.702 XUEZ |
| 1861 |  Bulleon BUL | US$0,01442 | -2,72% | -0,74% | US$15.806 | US$4,17 | 1.096.353 BUL |
| 1862 |  Swapcoinz SPAZ | US$0,001122 | -28,14% | -36,33% | US$15.437 | US$57,27 | 13.755.318 SPAZ |
| 1863 |  Datacoin DTC | US$0,0003870 | -0,11% | -5,46% | US$15.370 | US$0,7741 | 39.712.849 DTC |
| 1864 |  Bitcoiin B2G | US$0,0002903 | -0,11% | -2,64% | US$15.315 | US$7,76 | 52.761.896 B2G |
| 1865 |  Klimatas KTS | US$0,02115 | -8,52% | -47,18% | US$15.288 | US$94,94 | 722.904 KTS |
| 1866 |  Litecred LTCR | US$0,0005045 | 0,00% | -0,55% | US$15.250 | - | 30.227.750 LTCR |
| 1867 |  Kora Network Token KNT | US$0,00004480 | -0,49% | -44,34% | US$15.035 | US$18,70 | 335.625.000 KNT |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1869 |  BoostCoin BOST | US$0,001258 | 18,06% | -15,62% | US$14.912 | US$0,002516 | 11.855.487 BOST |
| 1870 |  Dollarcoin DLC | US$0,001635 | 0,00% | 30,90% | US$14.887 | - | 9.106.714 DLC |
| 1871 |  BriaCoin BRIA | US$0,02000 | 0,00% | -23,08% | US$14.869 | US$2,00 | 743.431 BRIA |
| 1872 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | 0,00% | -2,22% | US$14.809 | - | 300.000.000 GETX |
| 1873 |  SONO SONO | US$0,006967 | -9,19% | 0,57% | US$14.524 | US$16,68 | 2.084.823 SONO |
| 1874 |  Zealium NZL | US$0,001161 | -0,11% | -10,13% | US$14.367 | US$7,11 | 12.373.655 NZL |
| 1875 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | 0,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1876 |  Aigang AIX | US$0,0004818 | 0,00% | -4,45% | US$14.106 | - | 29.274.567 AIX |
| 1877 |  UltraNote Coin XUN | US$0,00006868 | 12,76% | 6,01% | US$14.089 | US$361,05 | 205.141.436 XUN |
| 1878 |  EthereumX ETX | US$0,0001596 | 14,83% | -14,53% | US$13.920 | - | 87.225.579 ETX |
| 1879 |  TajCoin TAJ | US$0,0009323 | 0,00% | 0,00% | US$13.706 | - | 14.702.235 TAJ |
| 1880 |  ARAW ARAW | US$0,000006778 | 27,98% | 42,05% | US$13.512 | US$22,71 | 1.993.576.188 ARAW |
| 1881 |  Micromines MICRO | US$0,0000007206 | 5,28% | -17,56% | US$12.970 | US$28,01 | 17.999.261.364 MICRO |
| 1882 |  Biotron BTRN | US$0,0001939 | 0,00% | -34,98% | US$12.789 | - | 65.965.771 BTRN |
| 1883 |  Californium CF | US$0,005225 | -7,70% | -7,70% | US$12.785 | US$2,39 | 2.446.961 CF |
| 1884 |  Zayedcoin ZYD | US$0,002024 | -0,49% | 34,46% | US$12.639 | - | 6.243.840 ZYD |
| 1885 |  Phonecoin PHON | US$0,00009604 | 0,00% | -3,37% | US$12.524 | - | 130.409.847 PHON |
| 1886 |  MustangCoin MST | US$0,01974 | 2,55% | -5,44% | US$12.442 | US$0,9869 | 630.343 MST |
| 1887 |  SnodeCoin SND | US$0,0002882 | 0,00% | 72,30% | US$12.405 | - | 43.049.969 SND |
| 1888 |  Fintab FNTB | US$0,004451 | -1,11% | -16,03% | US$12.371 | US$1,03 | 2.779.387 FNTB |
| 1889 |  SCRIV NETWORK SCRIV | US$0,0004779 | 0,58% | -24,00% | US$11.824 | US$273,80 | 24.744.362 SCRIV |
| 1890 |  Peerguess GUESS | US$0,0001935 | -2,25% | -50,17% | US$11.715 | US$4,47 | 60.537.668 GUESS |
| 1891 |  Blakecoin BLC | US$0,0004838 | -0,11% | -2,64% | US$11.686 | US$2,05 | 24.155.845 BLC |
| 1892 |  Quebecoin QBC | US$0,001742 | -21,61% | 35,17% | US$11.674 | US$1,74 | 6.703.138 QBC |
| 1893 |  SkyHub Coin SHB | US$0,01925 | 9,82% | -2,87% | US$11.650 | US$467,08 | 605.053 SHB |
| 1894 |  DeltaChain DELTA | US$0,000001537 | 0,00% | -42,72% | US$11.524 | - | 7.500.000.000 DELTA |
| 1895 |  Apollon XAP | US$0,00007741 | 163,91% | 152,44% | US$11.501 | US$14,11 | 148.585.276 XAP |
| 1896 |  SF Capital SFCP | US$0,0002288 | -19,42% | -53,81% | US$11.066 | US$12,56 | 48.373.869 SFCP |
| 1897 |  CrowdWiz WIZ | US$0,002570 | -0,04% | -35,14% | US$11.052 | US$3,34 | 4.300.516 WIZ |
| 1898 |  CPUchain CPU | US$0,0006547 | 18,10% | -5,04% | US$10.843 | US$32,69 | 16.560.050 CPU |
| 1899 |  Independent Money System IMS | US$0,002017 | 0,00% | -2,57% | US$10.832 | - | 5.368.934 IMS |
| 1900 |  ROIyal Coin ROCO | US$0,009192 | -6,05% | -13,48% | US$10.538 | US$7,28 | 1.146.386 ROCO |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.