Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoBonusMiles CBM | US$0,00003955 | 0,08% | -18,99% | US$118.728 | US$36.928,03 | 3.001.999.273 CBM |
| 1102 |  Business Credit Substitute BCS | US$0,06621 | 6,43% | -2,92% | US$117.575 | US$26.812,64 | 1.775.711 BCS |
| 1103 |  ZCore ZCR | US$0,01819 | -9,53% | -22,06% | US$116.926 | US$681,38 | 6.427.839 ZCR |
| 1104 |  HeartBout HB | US$0,002155 | -1,90% | -5,89% | US$115.287 | US$3.383,58 | 53.495.267 HB |
| 1105 |  Starbase STAR | US$0,0006113 | 3,05% | 58,90% | US$114.616 | US$1.591,07 | 187.500.000 STAR |
| 1106 |  VoteCoin VOT | US$0,001416 | -1,88% | 21,55% | US$112.936 | US$1.305,67 | 79.763.000 VOT |
| 1107 |  Flit Token FLT | US$0,00008489 | -1,06% | 55,16% | US$112.051 | US$5.454,02 | 1.320.000.000 FLT |
| 1108 |  Decentralized Machine Learning DML | US$0,0004080 | -1,01% | -2,45% | US$111.350 | US$10.509,87 | 272.937.007 DML |
| 1109 |  Unify UNIFY | US$0,006096 | -2,42% | -4,96% | US$110.852 | US$3.989,34 | 18.185.085 UNIFY |
| 1110 |  Yocoin YOC | US$0,0002987 | 5,86% | -4,50% | US$110.420 | US$620,23 | 369.659.255 YOC |
| 1111 |  Helex HLX | US$1,54 | -0,09% | 7,94% | US$107.734 | US$19.686,60 | 70.160 HLX |
| 1112 |  GINcoin GIN | US$0,01326 | 3,98% | -33,86% | US$106.440 | US$2.478,03 | 8.026.998 GIN |
| 1113 |  BlitzPredict XBP | US$0,0002818 | 1,22% | 0,92% | US$106.393 | US$566,34 | 377.601.088 XBP |
| 1114 |  Commercium CMM | US$0,002391 | 11,61% | -26,29% | US$105.895 | US$552,48 | 44.297.172 CMM |
| 1115 |  GlobalBoost-Y BSTY | US$0,005820 | -15,37% | -45,70% | US$104.397 | US$1.175,88 | 17.936.154 BSTY |
| 1116 |  InterValue INVE | US$0,0008089 | 1,41% | 34,49% | US$103.447 | US$47.292,00 | 127.892.710 INVE |
| 1117 |  Transcodium TNS | US$0,001721 | -4,93% | -8,58% | US$100.757 | US$145.993 | 58.553.571 TNS |
| 1118 |  GravityCoin GXX | US$0,03028 | 6,77% | -5,70% | US$99.975 | US$2.488,43 | 3.301.305 GXX |
| 1119 |  MetaMorph METM | US$0,0006553 | -5,75% | 1,85% | US$99.141 | US$44.253,21 | 151.292.468 METM |
| 1120 |  CryptoAds Marketplace CRAD | US$0,006904 | 4,22% | -49,10% | US$98.494 | US$103.854 | 14.265.943 CRAD |
| 1121 |  Wavesbet WBET | US$0,000002185 | 2,89% | 5,00% | US$97.241 | US$36.102,87 | 44.499.999.948 WBET |
| 1122 |  Bonpay BON | US$0,008611 | -4,10% | -13,58% | US$97.226 | US$3.928,38 | 11.290.301 BON |
| 1123 |  Galilel GALI | US$0,004962 | -1,49% | -4,08% | US$96.481 | US$1.108,53 | 19.444.040 GALI |
| 1124 |  EveriToken EVT | US$0,004299 | -31,87% | -36,58% | US$95.665 | US$1.853,88 | 22.253.407 EVT |
| 1125 |  Rupiah Token IDRT | US$0,00007244 | -0,48% | -0,84% | US$93.599 | US$575.636 | 1.292.000.000 IDRT |
| 1126 |  BitNautic Token BTNT | US$0,004838 | -0,11% | -0,83% | US$92.301 | US$55.427,11 | 19.078.647 BTNT |
| 1127 |  Kalkulus KLKS | US$0,005225 | -8,84% | -29,32% | US$90.364 | US$62.338,23 | 17.294.947 KLKS |
| 1128 |  Bitcoin Token BTCT | US$0,01436 | 5,42% | 6,35% | US$89.742 | US$1.613,99 | 6.251.333 BTCT |
| 1129 |  MicroMoney AMM | US$0,005564 | -1,38% | -4,47% | US$87.786 | US$20.440,92 | 15.777.256 AMM |
| 1130 |  EventChain EVC | US$0,002802 | 3,15% | 4,44% | US$87.557 | US$4.528,62 | 31.250.497 EVC |
| 1131 |  Fiii FIII | US$0,0001793 | -0,27% | -9,47% | US$86.517 | US$927,05 | 482.404.699 FIII |
| 1132 |  Birdchain BIRD | US$0,0005474 | -34,88% | -57,29% | US$85.487 | US$7.184,08 | 156.182.117 BIRD |
| 1133 |  Soverain SOVE | US$0,02686 | 62,96% | -15,60% | US$85.386 | US$2.684,56 | 3.178.855 SOVE |
| 1134 |  Taklimakan Network TAN | US$0,001816 | -1,32% | 14,21% | US$83.443 | US$1.027,63 | 45.942.180 TAN |
| 1135 |  MesChain MES | US$0,0001038 | -2,09% | 7,66% | US$80.392 | US$12.608,44 | 774.838.826 MES |
| 1136 |  Neutral Dollar NUSD | US$1,00 | 0,06% | 0,02% | US$80.237 | US$5.976,68 | 80.178 NUSD |
| 1137 |  Aditus ADI | US$0,0003415 | -18,34% | -27,85% | US$79.949 | US$15.685,50 | 234.110.888 ADI |
| 1138 |  EtherGem EGEM | US$0,004044 | 0,56% | -2,21% | US$78.799 | US$8.236,14 | 19.483.114 EGEM |
| 1139 |  Elysian ELY | US$0,0007894 | -11,32% | -34,05% | US$77.333 | US$1.568.570 | 97.966.210 ELY |
| 1140 |  MedicCoin MEDIC | US$0,0002579 | -5,29% | 125,08% | US$76.956 | US$3.273,20 | 298.349.398 MEDIC |
| 1141 |  INMAX INX | US$0,04900 | 0,20% | -12,84% | US$76.843 | US$4.402,24 | 1.568.188 INX |
| 1142 |  No BS Crypto NOBS | US$0,00006068 | -2,96% | -8,54% | US$75.762 | US$345.065 | 1.248.453.800 NOBS |
| 1143 |  Webcoin WEB | US$0,001707 | 15,09% | 2,37% | US$75.386 | US$4.839,29 | 44.153.049 WEB |
| 1144 |  HeroNode HER | US$0,00006852 | -0,61% | 11,39% | US$75.315 | US$1.542,44 | 1.099.244.081 HER |
| 1145 |  Rapidz RPZX | US$0,0002903 | 49,83% | -2,64% | US$74.068 | US$28.072,77 | 255.164.384 RPZX |
| 1146 |  Asian Dragon AD | US$0,001364 | -4,06% | -26,56% | US$72.118 | US$1.416,12 | 52.865.797 AD |
| 1147 |  Global Crypto Alliance CALL | US$0,001006 | -21,77% | -32,73% | US$71.271 | US$1.967,66 | 70.825.582 CALL |
| 1148 |  FUZE Token FUZE | US$83,07 | 11,77% | -21,93% | US$69.754 | US$6.812,92 | 840 FUZE |
| 1149 |  Giant GIC | US$0,009861 | -2,03% | -5,84% | US$69.671 | US$2.914,67 | 7.065.235 GIC |
| 1150 |  Monarch MT | US$0,002652 | -1,50% | 4,23% | US$68.610 | US$111.002 | 25.874.709 MT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.