Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cloudbric CLB | US$0,001296 | 8,60% | 8,52% | US$654.036 | US$1.840,66 | 504.554.283 CLB |
| 902 |  TurtleNetwork TN | US$0,007390 | -0,20% | 8,66% | US$652.817 | US$37.442,88 | 88.335.911 TN |
| 903 |  Conceal CCX | US$0,09979 | -6,87% | -8,66% | US$645.734 | US$122.294 | 6.470.846 CCX |
| 904 |  Kolion KLN | US$0,6429 | -0,40% | -0,33% | US$642.908 | US$24.271,86 | 999.999 KLN |
| 905 |  Enecuum ENQ | US$0,01426 | 3,40% | -2,80% | US$638.078 | US$30.939,30 | 44.739.394 ENQ |
| 906 |  DECOIN DTEP | US$0,02429 | -35,49% | -23,98% | US$635.051 | US$4.037,68 | 26.148.541 DTEP |
| 907 |  Coinsuper Ecosystem Network CEN | US$0,001690 | 1,29% | -6,45% | US$631.674 | US$899,03 | 373.716.697 CEN |
| 908 |  Matryx MTX | US$0,02707 | -1,94% | -9,67% | US$628.780 | US$38.822,91 | 23.224.303 MTX |
| 909 |  TrezarCoin TZC | US$0,003199 | -12,47% | 0,45% | US$623.197 | US$1.028,26 | 194.791.300 TZC |
| 910 |  Playkey PKT | US$0,04476 | 5,82% | 4,72% | US$623.088 | US$25.998,48 | 13.921.512 PKT |
| 911 |  SnowGem XSG | US$0,02772 | 6,51% | 31,07% | US$622.750 | US$127.162 | 22.466.768 XSG |
| 912 |  SophiaTX SPHTX | US$0,001864 | -0,72% | 1,82% | US$616.805 | US$19.768,39 | 330.877.003 SPHTX |
| 913 |  Chrono.tech TIME | US$0,8629 | -5,16% | -25,77% | US$612.753 | US$28.992,28 | 710.113 TIME |
| 914 |  USDX USDX | US$0,1619 | 10,60% | -14,05% | US$609.616 | US$2.153,47 | 3.765.120 USDX |
| 915 |  MTC Mesh Network MTC | US$0,001573 | -6,85% | -11,85% | US$605.621 | US$5.256,04 | 385.010.170 MTC |
| 916 |  WebDollar WEBD | US$0,00007346 | -7,73% | -23,09% | US$604.559 | US$972,97 | 8.230.246.871 WEBD |
| 917 |  Optimal Shelf Availability Token OSA | US$0,0004349 | -5,67% | -8,28% | US$604.468 | US$956,67 | 1.389.796.615 OSA |
| 918 |  LCX LCX | US$0,001754 | -22,21% | -13,73% | US$596.423 | US$51.126,09 | 340.111.813 LCX |
| 919 |  Lunes LUNES | US$0,003937 | 3,93% | 4,17% | US$593.493 | US$80.118,43 | 150.728.538 LUNES |
| 920 |  GoldCoin GLC | US$0,01411 | -1,24% | 7,55% | US$587.998 | US$687,17 | 41.662.072 GLC |
| 921 |  Merculet MVP | US$0,0001450 | -1,44% | -21,38% | US$586.866 | US$102.136 | 4.047.663.451 MVP |
| 922 |  BZEdge BZE | US$0,0001941 | -4,46% | -9,07% | US$581.371 | US$3.432,66 | 2.995.148.750 BZE |
| 923 |  Actinium ACM | US$0,03156 | 17,13% | 19,86% | US$579.622 | US$5.946,57 | 18.364.250 ACM |
| 924 |  DATx DATX | US$0,0004156 | -6,49% | -22,83% | US$578.174 | US$171.781 | 1.391.302.551 DATX |
| 925 |  W Green Pay WGP | US$0,04215 | 0,16% | -5,09% | US$571.641 | US$38.091,88 | 13.561.553 WGP |
| 926 |  Aryacoin AYA | US$0,004829 | 6,53% | 33,20% | US$570.139 | US$37.661,02 | 118.070.107 AYA |
| 927 |  Vodi X VDX | US$0,001066 | 14,36% | 1,65% | US$569.441 | US$1.849,69 | 534.406.210 VDX |
| 928 |  Coineal Token NEAL | US$0,001902 | -9,27% | -21,55% | US$569.029 | US$20.168,33 | 299.228.551 NEAL |
| 929 |  AmonD AMON | US$0,0009591 | -5,46% | -12,46% | US$567.801 | US$94.913,67 | 592.013.004 AMON |
| 930 |  NeuroChain NCC | US$0,001311 | 7,12% | -14,96% | US$560.453 | US$27.797,88 | 427.651.178 NCC |
| 931 |  Uptrennd 1UP | US$0,006729 | -12,74% | 17,70% | US$559.512 | US$58.630,56 | 83.149.706 1UP |
| 932 |  Zen Protocol ZP | US$0,02460 | -0,93% | -31,64% | US$556.853 | US$1.122,81 | 22.636.450 ZP |
| 933 |  Qbao QBT | US$0,008507 | 0,80% | -5,39% | US$555.927 | US$3.547,52 | 65.351.403 QBT |
| 934 |  Ormeus Coin ORMEUS | US$0,01542 | 0,56% | 3,02% | US$553.586 | US$851,13 | 35.904.998 ORMEUS |
| 935 |  Shift SHIFT | US$0,04015 | 3,95% | 24,21% | US$552.397 | US$983,88 | 13.756.757 SHIFT |
| 936 |  Zeepin ZPT | US$0,001102 | -8,35% | -15,35% | US$550.779 | US$7.872,93 | 500.000.000 ZPT |
| 937 |  Waves Community Token WCT | US$0,05487 | -1,86% | -20,05% | US$548.696 | US$32.905,12 | 9.999.952 WCT |
| 938 |  Amino Network AMIO | US$0,01153 | 4,52% | 6,81% | US$540.629 | US$40.696,57 | 46.903.203 AMIO |
| 939 |  Hush HUSH | US$0,06374 | 1,76% | 11,13% | US$537.335 | US$729,52 | 8.430.555 HUSH |
| 940 |  Paragon PRG | US$0,02409 | 3,64% | 46,43% | US$536.454 | US$521,81 | 22.266.197 PRG |
| 941 |  Howdoo UDOO | US$0,005453 | -1,20% | 12,23% | US$533.414 | US$48.009,67 | 97.821.309 UDOO |
| 942 |  Insolar XNS | US$1,12 | 0,48% | 454,15% | US$515.434 | US$207.487 | 461.255 XNS |
| 943 |  AICHAIN AIT | US$0,0009619 | -0,64% | -2,52% | US$514.686 | US$42.260,20 | 535.067.071 AIT |
| 944 |  Stox STX | US$0,009698 | 14,34% | -3,24% | US$514.117 | US$943,22 | 53.014.238 STX |
| 945 |  Datawallet DXT | US$0,001284 | 1,95% | -30,40% | US$501.232 | US$2.165,85 | 390.222.225 DXT |
| 946 |  Banca BANCA | US$0,00002773 | -6,15% | -15,38% | US$497.142 | US$9.718,00 | 17.926.481.684 BANCA |
| 947 |  Essentia ESS | US$0,0005663 | 0,31% | -0,36% | US$496.019 | US$48.343,97 | 875.941.362 ESS |
| 948 |  PlayGame PXG | US$0,0005143 | 17,63% | 77,23% | US$491.709 | US$5.272,13 | 956.153.478 PXG |
| 949 |  CVCoin CVN | US$0,03966 | -2,45% | -14,44% | US$491.018 | US$21.384,56 | 12.380.890 CVN |
| 950 |  Pirl PIRL | US$0,007462 | -1,45% | -1,50% | US$488.653 | US$7.458,67 | 65.484.376 PIRL |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.