Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  X-CASH XCASH | US$0,00002942 | -1,90% | -20,62% | US$1.522.310 | US$7.018,01 | 51.747.822.918 XCASH |
| 752 |  Cardstack CARD | US$0,0006408 | -0,79% | 7,77% | US$1.514.920 | US$73.638,51 | 2.364.180.394 CARD |
| 753 |  Diamond DMD | US$0,4389 | 11,37% | 9,80% | US$1.504.476 | US$2.476,48 | 3.427.586 DMD |
| 754 |  Tolar TOL | US$0,005954 | 4,98% | 2,32% | US$1.503.938 | US$312.488 | 252.599.723 TOL |
| 755 |  NAGA NGC | US$0,02087 | -4,59% | -22,09% | US$1.501.870 | US$1.648,53 | 71.960.165 NGC |
| 756 |  Qitmeer HLC | US$0,003823 | -0,61% | -8,14% | US$1.487.059 | US$2.349,12 | 389.009.995 HLC |
| 757 |  DAEX DAX | US$0,004187 | -4,46% | -8,52% | US$1.484.970 | US$576.066 | 354.666.702 DAX |
| 758 |  carVertical CV | US$0,0001939 | -25,68% | -3,28% | US$1.483.476 | US$2.781,36 | 7.650.893.616 CV |
| 759 |  CPChain CPC | US$0,003930 | 2,89% | -1,75% | US$1.480.565 | US$71.179,50 | 376.765.852 CPC |
| 760 |  Unikoin Gold UKG | US$0,009941 | 4,55% | -10,99% | US$1.469.711 | US$2.099,54 | 147.847.371 UKG |
| 761 |  CashBet Coin CBC | US$0,007951 | 7,94% | -15,47% | US$1.463.565 | US$2.031,37 | 184.077.968 CBC |
| 762 |  ICE ROCK MINING ROCK2 | US$0,09304 | 11,22% | -2,07% | US$1.463.011 | US$46.829,19 | 15.724.272 ROCK2 |
| 763 |  AIDUS TOKEN AIDUS | US$0,003336 | 15,46% | 6,34% | US$1.460.594 | US$15.936,56 | 437.852.797 AIDUS |
| 764 |  SINOVATE SIN | US$0,002235 | 7,55% | 7,65% | US$1.437.197 | US$51.525,31 | 642.974.411 SIN |
| 765 |  Beetle Coin BEET | US$0,006575 | 10,92% | 4,58% | US$1.425.148 | US$32.004,63 | 216.745.457 BEET |
| 766 |  BOOM BOOM | US$0,001802 | -14,60% | -6,69% | US$1.411.170 | US$13.734,00 | 783.161.188 BOOM |
| 767 |  Kuai Token KT | US$0,1383 | -0,04% | 0,00% | US$1.408.118 | US$6.312.046 | 10.180.266 KT |
| 768 |  YGGDRASH YEED | US$0,0002582 | -1,09% | -9,68% | US$1.406.578 | US$58.601,48 | 5.447.415.594 YEED |
| 769 |  Fast Access Blockchain FAB | US$0,04908 | 6,52% | -2,45% | US$1.389.857 | US$1.385,49 | 28.320.115 FAB |
| 770 |  Nexty NTY | US$0,000008811 | -0,26% | -2,38% | US$1.384.855 | US$21.957,89 | 157.177.714.004 NTY |
| 771 |  Ubex UBEX | US$0,0004430 | 1,25% | 2,96% | US$1.379.865 | US$1.488.604 | 3.115.044.110 UBEX |
| 772 |  Gene Source Code Chain GENE | US$0,003667 | 2,02% | -8,91% | US$1.376.072 | US$21.429,67 | 375.244.800 GENE |
| 773 |  999 999 | US$0,006284 | 2,00% | 1,00% | US$1.364.327 | US$4.907,98 | 217.101.154 999 |
| 774 |  GMB GMB | US$0,002608 | -11,59% | -30,45% | US$1.349.516 | US$17.427,23 | 517.356.899 GMB |
| 775 |  Ferrum Network FRM | US$0,01124 | -3,26% | 14,33% | US$1.341.504 | US$394.553 | 119.344.935 FRM |
| 776 |  Airbloc ABL | US$0,005307 | -0,26% | 5,23% | US$1.339.404 | US$2.816.222 | 252.376.419 ABL |
| 777 |  ebakus EBK | US$0,01467 | -0,09% | -35,92% | US$1.337.019 | US$57.414,63 | 91.137.865 EBK |
| 778 |  SpankChain SPANK | US$0,004444 | -15,78% | -11,57% | US$1.333.337 | US$525,91 | 300.043.386 SPANK |
| 779 |  Nasdacoin NSD | US$0,06149 | 0,76% | 1,33% | US$1.317.068 | US$417.195 | 21.417.509 NSD |
| 780 |  ZeuxCoin ZUC | US$0,006915 | -14,87% | -20,74% | US$1.313.929 | US$80.242,87 | 189.999.999 ZUC |
| 781 |  VeriCoin VRC | US$0,04014 | -1,36% | 4,11% | US$1.306.709 | US$4.661,02 | 32.557.553 VRC |
| 782 |  Eterbase Coin XBASE | US$0,001325 | 3,01% | 16,02% | US$1.301.514 | US$80.854,57 | 981.921.844 XBASE |
| 783 |  Zap ZAP | US$0,009827 | 18,82% | 15,94% | US$1.292.554 | US$115.146 | 131.534.257 ZAP |
| 784 |  Primas PST | US$0,02449 | -3,39% | -16,66% | US$1.290.545 | US$1.158.144 | 52.692.565 PST |
| 785 |  ProChain PRA | US$0,02561 | -4,15% | -23,83% | US$1.269.285 | US$4.569,65 | 49.562.749 PRA |
| 786 |  ChatCoin CHAT | US$0,001825 | -5,29% | -15,28% | US$1.259.105 | US$31.635,22 | 690.000.640 CHAT |
| 787 |  Ink INK | US$0,002696 | -3,16% | -12,93% | US$1.250.876 | US$1.700,25 | 463.910.527 INK |
| 788 |  Niobium Coin NBC | US$0,01981 | -10,56% | -2,63% | US$1.226.944 | US$4.915,98 | 61.927.668 NBC |
| 789 |  Kambria KAT | US$0,0009942 | -6,44% | -9,96% | US$1.223.426 | US$50.121,44 | 1.230.544.848 KAT |
| 790 |  Noku NOKU | US$0,05059 | -1,01% | -9,38% | US$1.202.990 | US$524,02 | 23.777.028 NOKU |
| 791 |  Nework NKC | US$0,007991 | -0,94% | -9,05% | US$1.179.352 | US$32.493,93 | 147.586.172 NKC |
| 792 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$749,89 | 43.879.415 OVC |
| 793 |  CloakCoin CLOAK | US$0,2143 | -29,62% | -65,04% | US$1.158.466 | US$26.430,82 | 5.406.662 CLOAK |
| 794 |  Trias TRY | US$0,0009615 | 22,17% | 46,10% | US$1.157.184 | US$3.854.466 | 1.203.526.141 TRY |
| 795 |  NeoWorld Cash NASH | US$0,00005251 | -0,71% | 1,06% | US$1.154.885 | US$63.411,14 | 21.993.559.894 NASH |
| 796 |  Semux SEM | US$0,09059 | 0,49% | -10,25% | US$1.151.564 | US$33.637,77 | 12.712.343 SEM |
| 797 |  Datum DAT | US$0,001148 | 4,00% | -14,60% | US$1.150.045 | US$53.103,26 | 1.001.935.124 DAT |
| 798 |  DOS Network DOS | US$0,003422 | 9,12% | -3,76% | US$1.148.886 | US$398.067 | 335.750.000 DOS |
| 799 |  Bitsdaq BQQQ | US$0,0004274 | -0,88% | -10,11% | US$1.147.172 | US$8.947,79 | 2.684.154.113 BQQQ |
| 800 |  Traceability Chain TAC | US$0,001402 | -9,65% | -11,81% | US$1.137.167 | US$4.375,13 | 811.355.827 TAC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.