Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UGAS UGAS | US$0,02208 | -5,11% | -17,56% | US$3.791.947 | US$1.085.464 | 171.719.420 UGAS |
| 552 |  Restart Energy MWAT MWAT | US$0,008364 | -2,42% | 4,59% | US$3.786.695 | US$9.331,22 | 452.750.000 MWAT |
| 553 |  BitMart Token BMX | US$0,02204 | 6,43% | -57,59% | US$3.784.131 | US$80.339,58 | 171.676.755 BMX |
| 554 |  Machine Xchange Coin MXC | US$0,002698 | -0,25% | 6,84% | US$3.760.015 | US$304.135 | 1.393.376.905 MXC |
| 555 |  POA POA | US$0,01704 | -0,44% | -9,76% | US$3.751.920 | US$48.694,06 | 220.167.621 POA |
| 556 |  Chromia CHR | US$0,02636 | -2,80% | 14,77% | US$3.744.952 | US$1.226.982 | 142.060.306 CHR |
| 557 |  QunQun QUN | US$0,005530 | -3,40% | -15,93% | US$3.733.820 | US$249.136 | 675.197.297 QUN |
| 558 |  BaaSid BAAS | US$0,0007622 | -0,04% | 11,03% | US$3.729.028 | US$55.012,58 | 4.892.525.852 BAAS |
| 559 |  Zel ZEL | US$0,03977 | -11,54% | -20,17% | US$3.721.761 | US$10.717.086 | 93.575.900 ZEL |
| 560 |  AirSwap AST | US$0,02473 | -3,42% | -15,26% | US$3.709.715 | US$6.434.822 | 150.000.000 AST |
| 561 |  DeepBrain Chain DBC | US$0,001155 | -3,22% | -19,49% | US$3.696.145 | US$205.891 | 3.200.000.000 DBC |
| 562 |  VeriDocGlobal VDG | US$0,0004565 | -1,33% | -15,66% | US$3.686.123 | US$62.500,20 | 8.075.184.999 VDG |
| 563 |  Xaurum XAUR | US$0,05120 | 12,50% | 23,61% | US$3.644.459 | US$9.879,80 | 71.186.512 XAUR |
| 564 |  Ergo ERG | US$0,3787 | -0,44% | -6,86% | US$3.587.070 | US$51.909,68 | 9.472.228 ERG |
| 565 |  Caspian CSP | US$0,007973 | -0,25% | -1,13% | US$3.580.165 | US$192.856 | 449.036.296 CSP |
| 566 |  EOS Force EOSC | US$0,003709 | 6,58% | 28,43% | US$3.576.038 | US$74.063,58 | 964.070.125 EOSC |
| 567 |  PlayChip PLA | US$0,0002512 | -0,67% | -42,19% | US$3.519.605 | US$4.300,91 | 14.009.105.693 PLA |
| 568 |  EXMO Coin EXM | US$0,004887 | -3,40% | -15,65% | US$3.516.185 | US$51.400,08 | 719.561.655 EXM |
| 569 |  Cashaa CAS | US$0,004614 | -10,69% | 5,75% | US$3.492.261 | US$970,18 | 756.876.542 CAS |
| 570 |  adToken ADT | US$0,004389 | 0,35% | -2,98% | US$3.485.197 | US$1.373.756 | 794.000.000 ADT |
| 571 |  EURBASE EBASE | US$1,21 | -0,28% | -3,02% | US$3.476.305 | US$1.898,72 | 2.880.656 EBASE |
| 572 |  eosDAC EOSDAC | US$0,005240 | 35,48% | -74,40% | US$3.462.555 | US$65.773,44 | 660.755.177 EOSDAC |
| 573 |  Rublix RBLX | US$0,1663 | -1,23% | -3,57% | US$3.456.492 | US$16.827,15 | 20.781.284 RBLX |
| 574 |  Titan Coin TTN | US$0,003844 | 101,63% | 297,42% | US$3.450.324 | US$51.053,35 | 897.595.848 TTN |
| 575 |  TrueFlip TFL | US$0,5499 | -1,25% | 29,27% | US$3.435.166 | US$3.281,36 | 6.247.267 TFL |
| 576 |  CWV Chain CWV | US$0,0009682 | -4,05% | -56,33% | US$3.428.196 | US$30.525,05 | 3.540.912.311 CWV |
| 577 |  VeriBlock VBK | US$0,005925 | 5,27% | -18,41% | US$3.425.695 | US$10.924,51 | 578.181.606 VBK |
| 578 |  Cajutel CAJ | US$2,53 | -2,49% | -8,54% | US$3.425.060 | US$12.649,83 | 1.352.389 CAJ |
| 579 |  XYO XYO | US$0,0002665 | 12,36% | -13,80% | US$3.423.096 | US$11.628,09 | 12.844.821.266 XYO |
| 580 |  SIX SIX | US$0,01249 | -0,16% | -1,22% | US$3.418.287 | US$194.652 | 273.776.596 SIX |
| 581 |  ROOBEE ROOBEE | US$0,003838 | 0,16% | 9,52% | US$3.402.403 | US$1.080.013 | 886.583.526 ROOBEE |
| 582 |  TERA TERA | US$0,004017 | -2,23% | -1,74% | US$3.393.288 | US$514.088 | 844.711.128 TERA |
| 583 |  PumaPay PMA | US$0,0001401 | 6,46% | -1,07% | US$3.387.918 | US$102.213 | 24.175.631.271 PMA |
| 584 |  SunContract SNC | US$0,02752 | -3,04% | -15,10% | US$3.376.726 | US$140.153 | 122.707.503 SNC |
| 585 |  Lamden TAU | US$0,02346 | -3,56% | 7,76% | US$3.335.864 | US$34.747,49 | 142.215.728 TAU |
| 586 |  Blockmason Credit Protocol BCPT | US$0,02864 | -2,54% | -14,91% | US$3.327.290 | US$215.280 | 116.158.667 BCPT |
| 587 |  Red Pulse Phoenix PHX | US$0,003974 | -0,03% | -17,82% | US$3.296.494 | US$351.190 | 829.588.687 PHX |
| 588 |  Sentivate SNTVT | US$0,001417 | 0,82% | -5,84% | US$3.215.965 | US$156.611 | 2.269.883.092 SNTVT |
| 589 |  GameCredits GAME | US$0,04578 | -4,24% | -8,73% | US$3.196.764 | US$27.283,43 | 69.836.100 GAME |
| 590 |  DeepOnion ONION | US$0,1971 | -10,15% | -23,96% | US$3.176.066 | US$1.171,44 | 16.117.126 ONION |
| 591 |  Etherparty FUEL | US$0,003164 | -3,49% | -11,75% | US$3.164.360 | US$99.616,96 | 1.000.000.000 FUEL |
| 592 |  PLANET PLA | US$0,1579 | 1,42% | 4,40% | US$3.157.235 | US$5.867.675 | 19.990.000 PLA |
| 593 |  Snetwork SNET | US$0,01628 | 3,25% | -2,57% | US$3.135.051 | US$1.476.076 | 192.527.757 SNET |
| 594 |  Litex LXT | US$0,003111 | -0,59% | -18,02% | US$3.111.339 | US$227.044 | 999.999.987 LXT |
| 595 |  Aeron ARN | US$0,1544 | -1,23% | -18,05% | US$3.086.059 | US$3.334.212 | 19.988.000 ARN |
| 596 |  Odyssey OCN | US$0,0004911 | -5,91% | -22,02% | US$3.079.381 | US$290.371 | 6.270.306.738 OCN |
| 597 |  Winding Tree LIF | US$0,1419 | -3,21% | 24,83% | US$3.059.838 | US$2.343,25 | 21.559.227 LIF |
| 598 |  OneRoot Network RNT | US$0,01076 | -0,31% | -11,03% | US$3.057.402 | US$1.511.447 | 284.073.817 RNT |
| 599 |  Lympo LYM | US$0,003686 | 5,56% | -11,46% | US$3.046.914 | US$90.490,89 | 826.672.979 LYM |
| 600 |  Content Neutrality Network CNN | US$0,00007746 | -4,99% | -15,44% | US$3.023.572 | US$199.625 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.