Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,007807 | -8,41% | 1,56% | US$3.014.414 | US$572.501 | 386.111.803 OLT |
| 602 |  Ambrosus AMB | US$0,02080 | -3,02% | -18,33% | US$3.007.351 | US$382.093 | 144.590.975 AMB |
| 603 |  TE-FOOD TFD | US$0,005740 | 9,15% | -12,35% | US$2.993.618 | US$4.565,08 | 521.568.267 TFD |
| 604 |  Humanscape HUM | US$0,006283 | 4,69% | -12,17% | US$2.971.403 | US$10.376,63 | 472.929.925 HUM |
| 605 |  Paypex PAYX | US$0,04313 | -2,43% | -5,13% | US$2.951.510 | US$36.304,70 | 68.428.768 PAYX |
| 606 |  INLOCK ILK | US$0,002341 | -0,39% | -2,00% | US$2.904.860 | US$21.783,95 | 1.240.655.240 ILK |
| 607 |  Aeon AEON | US$0,1800 | -0,98% | -8,31% | US$2.849.274 | US$1.549,66 | 15.831.459 AEON |
| 608 |  DAD DAD | US$0,2602 | -3,66% | 12,37% | US$2.849.062 | US$2.310.397 | 10.948.331 DAD |
| 609 |  Pundi X NEM NPXSXEM | US$0,0001613 | 0,92% | 2,29% | US$2.848.684 | US$840.809 | 17.659.779.197 NPXSXEM |
| 610 |  Eminer EM | US$0,004808 | -4,39% | -18,10% | US$2.825.963 | US$804.121 | 587.739.556 EM |
| 611 |  DEX DEX | US$0,01471 | -1,73% | -11,02% | US$2.818.030 | US$520.356 | 191.542.291 DEX |
| 612 |  ZClassic ZCL | US$0,3504 | -8,98% | 34,40% | US$2.814.254 | US$13.308,74 | 8.030.424 ZCL |
| 613 |  PotCoin POT | US$0,01258 | 5,54% | -17,01% | US$2.809.440 | US$1.394,88 | 223.318.879 POT |
| 614 |  CommerceBlock CBT | US$0,01604 | -1,64% | -7,61% | US$2.804.530 | US$1.351,13 | 174.866.686 CBT |
| 615 |  THEKEY TKY | US$0,0004916 | 3,62% | -21,70% | US$2.802.546 | US$9.623,88 | 5.700.972.902 TKY |
| 616 |  ZEON ZEON | US$0,0001114 | -3,09% | -68,63% | US$2.797.921 | US$1.546,59 | 25.123.420.244 ZEON |
| 617 |  Abyss Token ABYSS | US$0,01202 | -0,62% | -9,03% | US$2.741.327 | US$394.656 | 228.091.117 ABYSS |
| 618 |  Global Social Chain GSC | US$0,004974 | 0,63% | -5,46% | US$2.738.180 | US$19.031,59 | 550.530.968 GSC |
| 619 |  0Chain ZCN | US$0,06791 | -25,98% | 12,74% | US$2.724.473 | US$8.439,72 | 40.117.166 ZCN |
| 620 |  Esportbits HLT | US$0,1177 | -0,32% | -3,79% | US$2.709.055 | US$28.435,10 | 23.013.360 HLT |
| 621 |  Beaxy BXY | US$0,01334 | 31,55% | 21,51% | US$2.702.712 | US$41.184,08 | 202.567.156 BXY |
| 622 |  Cryptaur CPT | US$0,0002205 | -2,27% | 23,30% | US$2.686.710 | US$14.516,65 | 12.186.727.157 CPT |
| 623 |  Insights Network INSTAR | US$0,01840 | -2,13% | 2,11% | US$2.669.296 | US$17.827,61 | 145.103.887 INSTAR |
| 624 |  Coinsbit Token CNB | US$0,002003 | -0,98% | -0,87% | US$2.666.923 | US$26.362,05 | 1.331.266.628 CNB |
| 625 |  Pivot Token PVT | US$0,0005189 | -4,11% | -18,39% | US$2.664.726 | US$238.471 | 5.135.200.000 PVT |
| 626 |  BitTube TUBE | US$0,01108 | -2,43% | -21,81% | US$2.650.237 | US$3.682,19 | 239.196.344 TUBE |
| 627 |  Mobius MOBI | US$0,005141 | -13,23% | -22,02% | US$2.647.812 | US$1.708,74 | 515.082.884 MOBI |
| 628 |  BQT BQTX | US$0,006263 | -28,74% | -40,43% | US$2.639.436 | US$71.487,26 | 421.449.854 BQTX |
| 629 |  OKCash OK | US$0,03506 | -9,91% | 24,29% | US$2.629.638 | US$39.264,78 | 75.011.461 OK |
| 630 |  Lition LIT | US$0,07390 | 4,26% | 14,22% | US$2.626.653 | US$391.196 | 35.542.029 LIT |
| 631 |  BitNewChain BTN | US$0,01461 | 0,59% | -16,11% | US$2.624.642 | US$1.498,63 | 179.701.795 BTN |
| 632 |  Kcash KCASH | US$0,005847 | -3,33% | -16,96% | US$2.604.837 | US$1.022.919 | 445.499.083 KCASH |
| 633 |  Rotharium RTH | US$0,7753 | -1,54% | -9,66% | US$2.603.007 | US$87.375,89 | 3.357.270 RTH |
| 634 |  Axe AXE | US$0,4924 | -0,55% | -15,39% | US$2.590.685 | US$4.880.746 | 5.260.968 AXE |
| 635 |  Morpheus Labs MITX | US$0,007433 | -2,66% | 13,46% | US$2.589.429 | US$212.333 | 348.379.945 MITX |
| 636 |  Lunyr LUN | US$1,13 | -0,19% | -16,49% | US$2.587.635 | US$4.292.232 | 2.297.853 LUN |
| 637 |  Scry.info DDD | US$0,005832 | -4,71% | -11,84% | US$2.566.513 | US$352.357 | 440.057.074 DDD |
| 638 |  USDx stablecoin USDX | US$1,00 | 0,02% | 5,88% | US$2.539.681 | US$162.362 | 2.538.451 USDX |
| 639 |  Boolberry BBR | US$0,1917 | 1,56% | -1,20% | US$2.531.886 | US$20.074,49 | 13.207.454 BBR |
| 640 |  Switcheo SWTH | US$0,004831 | 0,74% | -7,89% | US$2.525.190 | US$2.018,65 | 522.694.673 SWTH |
| 641 |  Feathercoin FTC | US$0,009387 | -3,74% | -7,36% | US$2.521.538 | US$2.563,01 | 268.625.080 FTC |
| 642 |  Skrumble Network SKM | US$0,002450 | -2,47% | -16,27% | US$2.502.970 | US$2.353.985 | 1.021.680.996 SKM |
| 643 |  Callisto Network CLO | US$0,001057 | -3,55% | -21,66% | US$2.496.848 | US$146.514 | 2.362.424.423 CLO |
| 644 |  Remme REM | US$0,002640 | 5,64% | -14,50% | US$2.492.879 | US$137.741 | 944.115.826 REM |
| 645 |  Zano ZANO | US$0,2473 | -0,98% | -9,39% | US$2.472.959 | US$37.504,68 | 9.998.030 ZANO |
| 646 |  Fatcoin FAT | US$0,01920 | 4,37% | 6,55% | US$2.469.976 | US$1.660.076 | 128.655.308 FAT |
| 647 |  BitGreen BITG | US$0,2381 | 4,42% | 23,51% | US$2.462.615 | US$45.299,28 | 10.344.922 BITG |
| 648 |  BOLT BOLT | US$0,004616 | -1,07% | -5,99% | US$2.447.353 | US$663.250 | 530.224.870 BOLT |
| 649 |  Spendcoin SPND | US$0,002543 | 3,85% | 34,09% | US$2.425.110 | US$514.841 | 953.651.494 SPND |
| 650 |  VideoCoin VID | US$0,05513 | 3,64% | -9,79% | US$2.411.645 | US$362.143 | 43.741.904 VID |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.