Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XcelToken Plus XLAB | US$0,0001815 | -8,30% | -34,17% | US$1.137.044 | US$1.209,56 | 6.264.839.261 XLAB |
| 802 |  Bismuth BIS | US$0,08245 | -9,52% | -17,93% | US$1.132.763 | US$6.051,19 | 13.738.963 BIS |
| 803 |  Footballcoin XFC | US$0,003022 | -2,32% | -6,81% | US$1.132.181 | US$10.010,50 | 374.660.526 XFC |
| 804 |  Pascal PASC | US$0,03704 | 1,18% | 3,38% | US$1.129.704 | US$18.055,25 | 30.496.800 PASC |
| 805 |  Tidex Token TDX | US$0,1182 | -0,93% | -16,81% | US$1.123.578 | US$18.538,12 | 9.504.980 TDX |
| 806 |  0xcert ZXC | US$0,003338 | 12,69% | -31,19% | US$1.119.652 | US$165.701 | 335.446.325 ZXC |
| 807 |  Curecoin CURE | US$0,04570 | 0,42% | 20,75% | US$1.116.422 | US$3.402,58 | 24.430.168 CURE |
| 808 |  MenaPay MPAY | US$0,01009 | -13,65% | -11,84% | US$1.106.783 | US$257.611 | 109.649.495 MPAY |
| 809 |  I/O Coin IOC | US$0,06141 | -26,39% | -25,23% | US$1.105.261 | US$1.225,53 | 17.998.515 IOC |
| 810 |  Safe Haven SHA | US$0,0003638 | 14,41% | 38,80% | US$1.093.417 | US$6.561,73 | 3.005.855.396 SHA |
| 811 |  FintruX Network FTX | US$0,01148 | -2,88% | -3,38% | US$1.090.655 | US$900,50 | 95.000.000 FTX |
| 812 |  Medicalchain MTN | US$0,003514 | -2,82% | -20,15% | US$1.084.694 | US$20.386,73 | 308.656.962 MTN |
| 813 |  Humaniq HMQ | US$0,005801 | -0,86% | -13,12% | US$1.077.871 | US$74.384,98 | 185.811.695 HMQ |
| 814 |  Fountain FTN | US$0,01215 | 0,44% | -4,78% | US$1.077.279 | US$86.149,20 | 88.674.658 FTN |
| 815 |  MidasProtocol MAS | US$0,003034 | -0,03% | 11,89% | US$1.070.338 | US$52.246,16 | 352.750.000 MAS |
| 816 |  Mercury MER | US$0,01064 | 64,32% | 228,39% | US$1.064.434 | US$81.622,76 | 100.000.000 MER |
| 817 |  Sakura Bloom SKB | US$0,0004060 | -19,65% | -31,60% | US$1.048.755 | US$24.135,24 | 2.582.965.294 SKB |
| 818 |  Infinitecoin IFC | US$0,00001151 | 2,04% | -8,07% | US$1.043.139 | US$3.333,49 | 90.595.753.019 IFC |
| 819 |  MEET.ONE MEETONE | US$0,0005427 | 1,47% | -6,78% | US$1.038.417 | US$774.452 | 1.913.271.866 MEETONE |
| 820 |  0xBitcoin 0xBTC | US$0,1809 | -0,46% | -2,78% | US$1.037.753 | US$1.311.320 | 5.736.550 0xBTC |
| 821 |  Smartshare SSP | US$0,0002235 | 1,13% | -15,22% | US$1.037.181 | US$169.052 | 4.639.918.911 SSP |
| 822 |  TEMCO TEMCO | US$0,0003153 | -2,46% | -9,02% | US$1.030.830 | US$45.286,41 | 3.269.474.799 TEMCO |
| 823 |  RedFOX Labs RFOX | US$0,009553 | 3,86% | -33,18% | US$1.030.826 | US$54.733,24 | 107.902.541 RFOX |
| 824 |  Moneytoken IMT | US$0,0001092 | 21,09% | 18,27% | US$1.030.203 | US$25.235,26 | 9.430.337.527 IMT |
| 825 |  VouchForMe IPL | US$0,004487 | 16,91% | -3,31% | US$1.026.645 | US$32.874,12 | 228.811.027 IPL |
| 826 |  Friendz FDZ | US$0,001954 | -15,95% | 5,62% | US$1.019.806 | US$68.838,64 | 521.973.086 FDZ |
| 827 |  TokenPay TPAY | US$0,06084 | -1,81% | 8,42% | US$1.016.879 | US$32.618,47 | 16.713.427 TPAY |
| 828 |  Naka Bodhi Token NBOT | US$0,01683 | -5,87% | -7,68% | US$1.009.571 | US$28.406,75 | 60.000.000 NBOT |
| 829 |  VegaWallet Token VGW | US$0,07034 | -14,98% | -45,60% | US$998.359 | US$560,84 | 14.192.701 VGW |
| 830 |  Primecoin XPM | US$0,03202 | -11,14% | -15,94% | US$985.737 | US$5.934,09 | 30.786.496 XPM |
| 831 |  PIBBLE PIB | US$0,0001160 | 0,00% | 5,59% | US$972.115 | US$57.838,00 | 8.381.510.000 PIB |
| 832 |  FREE Coin FREE | US$0,0000001110 | 5,93% | -4,98% | US$965.401 | US$10.053,11 | 8.700.200.594.990 FREE |
| 833 |  Mcashchain MCASH | US$0,006224 | -5,33% | 4,38% | US$949.296 | US$9.238,49 | 152.517.512 MCASH |
| 834 |  Liquidity Network LQD | US$0,01769 | -4,64% | 29,65% | US$943.510 | US$71.899,84 | 53.334.645 LQD |
| 835 |  ATN ATN | US$0,01113 | -8,10% | 35,94% | US$938.050 | US$9.854,08 | 84.302.524 ATN |
| 836 |  CEEK VR CEEK | US$0,001816 | -29,77% | 27,53% | US$932.777 | US$1.309,56 | 513.653.460 CEEK |
| 837 |  Apex CPX | US$0,001814 | 7,71% | -8,37% | US$931.328 | US$17.773,01 | 513.390.718 CPX |
| 838 |  Aventus AVT | US$0,1542 | 12,02% | 16,85% | US$925.438 | US$31.845,60 | 6.000.000 AVT |
| 839 |  nOS NOS | US$0,008990 | -3,45% | -20,93% | US$921.461 | US$42.061,83 | 102.500.000 NOS |
| 840 |  IG Gold IGG | US$0,0001037 | -0,39% | -2,24% | US$918.684 | US$3.952,69 | 8.856.541.707 IGG |
| 841 |  Crypto Sports CSPN | US$0,3699 | 24,54% | 15,86% | US$916.889 | US$981,12 | 2.478.720 CSPN |
| 842 |  JD Coin JDC | US$0,07014 | -7,27% | -6,68% | US$915.325 | US$6.768,42 | 13.049.395 JDC |
| 843 |  HyperExchange HX | US$0,01537 | 9,07% | -13,86% | US$913.028 | US$13.273,07 | 59.415.498 HX |
| 844 |  Azbit AZ | US$0,00001269 | -6,25% | -1,52% | US$902.223 | US$2.064,52 | 71.109.547.337 AZ |
| 845 |  STK STK | US$0,002637 | 4,07% | 16,24% | US$900.288 | US$18.495,25 | 341.414.782 STK |
| 846 |  Spiking SPIKE | US$0,002032 | 19,18% | -7,66% | US$899.999 | US$1.077.432 | 442.894.598 SPIKE |
| 847 |  Lisk Machine Learning LML | US$0,007425 | -0,76% | -1,26% | US$890.966 | US$1.706,40 | 120.000.000 LML |
| 848 |  BANKEX BKX | US$0,002655 | -3,72% | -21,76% | US$889.471 | US$50.296,62 | 335.000.000 BKX |
| 849 |  TouchCon TOC | US$0,008690 | -8,21% | 10,20% | US$887.240 | US$4.060,07 | 102.100.364 TOC |
| 850 |  Covesting COV | US$0,04895 | 2,62% | -17,78% | US$881.015 | US$10.133,03 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.